13730 阿里瑞银七三沽Ａ (认沽证)
按盘价 
0.141 -0.009 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.150 | 97.050 | 0 | 24,320,000 | 12.160 | ||||
| 29/10/2026 | 0.155 | 96.100 | 0 | 24,320,000 | 12.160 | ||||
| 28/10/2026 | 0.142 | 98.900 | 0 | 24,320,000 | 12.160 | ||||
| 27/10/2026 | 0.151 | 97.000 | 0 | 24,320,000 | 12.160 | ||||
| 26/10/2026 | 0.148 | 97.950 | 0 | 24,320,000 | 12.160 | ||||
| 23/10/2026 | 0.148 | 97.800 | 70,000 | 24,320,000 | 12.160 | ||||
| 22/10/2026 | 0.151 | 97.350 | 2,270,000 | 24,320,000 | 12.160 | 370,000 | 0.149 | 1,630,000 | 0.137 |
| 21/10/2026 | 0.120 | 103.700 | 650,000 | 23,060,000 | 11.530 | 290,000 | 0.111 | 350,000 | 0.110 |
| 20/10/2026 | 0.113 | 104.900 | 720,000 | 23,000,000 | 11.500 | 340,000 | 0.113 | 240,000 | 0.111 |
| 16/10/2026 | 0.100 | 108.800 | 1,450,000 | 23,100,000 | 11.550 | 650,000 | 0.096 | 550,000 | 0.096 |
| 15/10/2026 | 0.109 | 106.400 | 1,400,000 | 23,200,000 | 11.600 | 670,000 | 0.109 | 670,000 | 0.109 |
| 14/10/2026 | 0.095 | 110.500 | 1,550,000 | 23,200,000 | 11.600 | 650,000 | 0.097 | 850,000 | 0.096 |
| 13/10/2026 | 0.105 | 107.200 | 860,000 | 23,000,000 | 11.500 | 410,000 | 0.109 | 360,000 | 0.108 |
| 12/10/2026 | 0.103 | 108.200 | 450,000 | 23,050,000 | 11.530 | 200,000 | 0.099 | 250,000 | 0.100 |
| 09/10/2026 | 0.108 | 107.000 | 1,160,000 | 23,000,000 | 11.500 | 540,000 | 0.110 | 540,000 | 0.110 |
| 08/10/2026 | 0.119 | 104.300 | 1,410,000 | 23,000,000 | 11.500 | 700,000 | 0.115 | 580,000 | 0.115 |
| 07/10/2026 | 0.113 | 105.400 | 230,000 | 23,120,000 | 11.560 | 130,000 | 0.114 | 100,000 | 0.112 |
| 06/10/2026 | 0.101 | 108.200 | 7,940,000 | 23,150,000 | 11.580 | 3,940,000 | 0.101 | 3,950,000 | 0.099 |
| 05/10/2026 | 0.114 | 105.400 | 1,310,000 | 23,140,000 | 11.570 | 560,000 | 0.114 | 600,000 | 0.117 |
| 02/10/2026 | 0.120 | 104.400 | 6,670,000 | 23,100,000 | 11.550 | 3,270,000 | 0.122 | 3,240,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |