13734 聯想信證六一沽Ａ (认沽证)
按盘价 
0.125 +0.001 (+0.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.124 | 10.030 | 5,970,000 | 43.496 | 2,980,000 | 0.127 | 2,990,000 | 0.126 |
| 04/12/2025 | 0.132 | 9.910 | 6,792,000 | 43.076 | 2,994,000 | 0.134 | 3,794,000 | 0.134 |
| 03/12/2025 | 0.135 | 9.850 | 18,720,000 | 41.877 | 9,330,000 | 0.138 | 9,260,000 | 0.138 |
| 02/12/2025 | 0.130 | 9.950 | 14,634,000 | 43.133 | 7,192,000 | 0.141 | 7,312,000 | 0.140 |
| 01/12/2025 | 0.145 | 9.740 | 8,824,000 | 43.102 | 4,402,000 | 0.145 | 4,422,000 | 0.145 |
| 28/11/2025 | 0.150 | 9.680 | 10,900,000 | 42.709 | 5,440,000 | 0.147 | 5,460,000 | 0.146 |
| 27/11/2025 | 0.145 | 9.770 | 22,204,000 | 43.437 | 11,102,000 | 0.142 | 11,102,000 | 0.142 |
| 26/11/2025 | 0.151 | 9.690 | 20,260,000 | 43.395 | 10,100,000 | 0.148 | 9,760,000 | 0.149 |
| 25/11/2025 | 0.146 | 9.770 | 28,036,000 | 43.872 | 13,818,000 | 0.145 | 14,218,000 | 0.144 |
| 24/11/2025 | 0.149 | 9.740 | 35,534,000 | 44.223 | 17,738,000 | 0.150 | 17,740,000 | 0.150 |
| 21/11/2025 | 0.156 | 9.680 | 106,420,000 | 45.323 | 53,830,000 | 0.160 | 51,946,000 | 0.160 |
| 20/11/2025 | 0.152 | 9.720 | 75,560,000 | 44.217 | 35,738,000 | 0.150 | 37,122,000 | 0.146 |
| 19/11/2025 | 0.157 | 9.630 | 1,864,000 | 43.073 | 638,000 | 0.157 | 838,000 | 0.156 |
| 18/11/2025 | 0.157 | 9.670 | 28,152,000 | 44.837 | 18,952,000 | 0.154 | 9,146,000 | 0.154 |
| 17/11/2025 | 0.129 | 10.090 | 27,628,000 | 44.224 | 8,636,000 | 0.127 | 18,622,000 | 0.126 |
| 14/11/2025 | 0.108 | 10.500 | 4,148,000 | 44.787 | 3,086,000 | 0.105 | 1,058,000 | 0.104 |
| 13/11/2025 | 0.091 | 10.860 | 6,022,000 | 44.989 | 4,842,000 | 0.094 | 810,000 | 0.091 |
| 12/11/2025 | 0.086 | 10.990 | 5,788,000 | 45.170 | 2,894,000 | 0.087 | 2,894,000 | 0.088 |
| 11/11/2025 | 0.094 | 10.850 | 4,124,000 | 45.811 | 2,656,000 | 0.090 | 1,460,000 | 0.086 |
| 10/11/2025 | 0.088 | 10.990 | 13,564,000 | 45.713 | 3,782,000 | 0.087 | 9,778,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |