13734 小米汇丰六乙购Ｅ (认购证)
按盘价 
0.115 -0.023 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.138 | 27.420 | 30,750,000 | 974,000 | 1.620 | 14,898,000 | 0.147 | 14,854,000 | 0.146 |
| 20/07/2026 | 0.150 | 27.740 | 55,868,000 | 1,018,000 | 1.700 | 27,278,000 | 0.149 | 27,776,000 | 0.149 |
| 17/07/2026 | 0.131 | 26.880 | 91,730,000 | 520,000 | 0.870 | 43,690,000 | 0.135 | 43,844,000 | 0.136 |
| 16/07/2026 | 0.147 | 27.500 | 17,190,000 | 366,000 | 0.610 | 6,534,000 | 0.138 | 5,072,000 | 0.127 |
| 15/07/2026 | 0.099 | 25.860 | 81,348,000 | 1,828,000 | 3.050 | 37,698,000 | 0.100 | 38,514,000 | 0.099 |
| 14/07/2026 | 0.102 | 26.040 | 54,994,000 | 1,012,000 | 1.690 | 22,810,000 | 0.097 | 22,048,000 | 0.097 |
| 13/07/2026 | 0.104 | 25.840 | 66,840,000 | 1,774,000 | 2.960 | 28,700,000 | 0.117 | 29,136,000 | 0.117 |
| 10/07/2026 | 0.108 | 25.840 | 104,606,000 | 1,338,000 | 2.230 | 48,678,000 | 0.106 | 48,954,000 | 0.105 |
| 09/07/2026 | 0.085 | 25.000 | 41,490,000 | 1,062,000 | 1.770 | 18,098,000 | 0.095 | 18,216,000 | 0.095 |
| 08/07/2026 | 0.098 | 25.300 | 38,070,000 | 944,000 | 1.570 | 16,680,000 | 0.086 | 15,018,000 | 0.086 |
| 07/07/2026 | 0.057 | 23.100 | 12,512,000 | 2,606,000 | 4.340 | 5,204,000 | 0.067 | 5,162,000 | 0.068 |
| 06/07/2026 | 0.063 | 23.280 | 6,824,000 | 2,648,000 | 4.410 | 2,558,000 | 0.065 | 2,388,000 | 0.065 |
| 03/07/2026 | 0.061 | 22.960 | 85,766,000 | 2,818,000 | 4.700 | 40,980,000 | 0.067 | 41,230,000 | 0.067 |
| 02/07/2026 | 0.057 | 22.600 | 14,490,000 | 2,568,000 | 4.280 | 6,546,000 | 0.056 | 5,972,000 | 0.055 |
| 30/06/2026 | 0.043 | 21.640 | 11,146,000 | 3,142,000 | 5.240 | 4,560,000 | 0.043 | 4,936,000 | 0.043 |
| 29/06/2026 | 0.045 | 21.860 | 15,738,000 | 2,766,000 | 4.610 | 5,260,000 | 0.049 | 4,724,000 | 0.048 |
| 26/06/2026 | 0.042 | 21.420 | 12,654,000 | 3,302,000 | 5.500 | 4,282,000 | 0.044 | 5,354,000 | 0.043 |
| 25/06/2026 | 0.052 | 22.300 | 195,108,000 | 2,230,000 | 3.720 | 95,976,000 | 0.050 | 96,196,000 | 0.050 |
| 24/06/2026 | 0.058 | 22.960 | 515,128,000 | 2,010,000 | 3.350 | 254,252,000 | 0.055 | 254,676,000 | 0.054 |
| 23/06/2026 | 0.054 | 22.620 | 285,440,000 | 1,586,000 | 2.640 | 140,616,000 | 0.059 | 138,752,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |