13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0.105 | 55.100 | 160,000 | 117.061 | 80,000 | 0.105 | 80,000 | 0.105 |
| 05/10/2026 | 0.106 | 55.300 | 100,000 | 118.142 | 50,000 | 0.106 | 50,000 | 0.109 |
| 02/10/2026 | 0.133 | 49.400 | 0 | 119.484 | ||||
| 30/09/2026 | 0.137 | 48.540 | 0 | 118.274 | ||||
| 29/09/2026 | 0.138 | 48.680 | 0 | 119.359 | ||||
| 28/09/2026 | 0.146 | 47.020 | 0 | 119.106 | ||||
| 25/09/2026 | 0.126 | 52.250 | 0 | 119.846 | ||||
| 24/09/2026 | 0.129 | 52.150 | 300,000 | 121.830 | 150,000 | 0.133 | 150,000 | 0.134 |
| 23/09/2026 | 0.133 | 51.550 | 150,000 | 122.816 | 50,000 | 0.133 | 100,000 | 0.144 |
| 22/09/2026 | 0.158 | 46.160 | 0 | 123.994 | ||||
| 21/09/2026 | 0.150 | 48.760 | 0 | 127.192 | ||||
| 18/09/2026 | 0.157 | 47.100 | 0 | 124.987 | ||||
| 17/09/2026 | 0.159 | 46.620 | 70,000 | 124.189 | 70,000 | 0.146 | ||
| 16/09/2026 | 0.157 | 47.500 | 0 | 125.600 | ||||
| 15/09/2026 | 0.157 | 47.600 | 60,000 | 125.451 | 60,000 | 0.157 | ||
| 14/09/2026 | 0.163 | 46.160 | 0 | 124.388 | ||||
| 11/09/2026 | 0.158 | 47.900 | 100,000 | 125.405 | 50,000 | 0.157 | 50,000 | 0.167 |
| 10/09/2026 | 0.156 | 48.620 | 0 | 125.879 | ||||
| 09/09/2026 | 0.160 | 48.000 | 0 | 126.675 | ||||
| 08/09/2026 | 0.169 | 45.820 | 0 | 125.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/10/2026 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |