13742 中升麦银四四购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.015 | 13.400 | 0 | 800,000 | 1.576 | ||||
| 17/04/2024 | 0.015 | 12.860 | 0 | 800,000 | 1.576 | ||||
| 16/04/2024 | 0.015 | 12.600 | 0 | 800,000 | 1.576 | ||||
| 15/04/2024 | 0.015 | 13.160 | 0 | 800,000 | 1.576 | ||||
| 12/04/2024 | 0.015 | 13.700 | 0 | 800,000 | 1.576 | ||||
| 11/04/2024 | 0.015 | 14.400 | 0 | 800,000 | 1.576 | ||||
| 10/04/2024 | 0.015 | 15.360 | 0 | 800,000 | 1.576 | ||||
| 09/04/2024 | 0.015 | 14.320 | 0 | 800,000 | 1.576 | ||||
| 08/04/2024 | 0.015 | 13.920 | 0 | 800,000 | 1.576 | ||||
| 05/04/2024 | 0.015 | 13.640 | 0 | 800,000 | 1.576 | ||||
| 03/04/2024 | 0.015 | 14.120 | 0 | 800,000 | 1.576 | ||||
| 02/04/2024 | 0.015 | 14.180 | 0 | 800,000 | 1.576 | ||||
| 28/03/2024 | 0.015 | 13.560 | 0 | 800,000 | 1.576 | ||||
| 27/03/2024 | 0.015 | 12.300 | 0 | 800,000 | 1.576 | ||||
| 26/03/2024 | 0.015 | 12.500 | 0 | 800,000 | 1.576 | ||||
| 25/03/2024 | 0.015 | 13.140 | 0 | 800,000 | 1.576 | ||||
| 22/03/2024 | 0.015 | 13.440 | 0 | 800,000 | 1.576 | ||||
| 21/03/2024 | 0.015 | 13.980 | 0 | 800,000 | 1.576 | ||||
| 20/03/2024 | 0.015 | 13.280 | 0 | 800,000 | 1.576 | ||||
| 19/03/2024 | 0.015 | 13.120 | 0 | 800,000 | 1.576 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |