13742 建板摩通六乙沽Ｂ (认沽证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.248 | 28.860 | 0 | 10,000 | 0.012 | ||||
| 11/11/2026 | 0.235 | 30.560 | 0 | 10,000 | 0.012 | ||||
| 10/11/2026 | 0.260 | 28.260 | 0 | 10,000 | 0.012 | ||||
| 09/11/2026 | 0.260 | 27.600 | 0 | 10,000 | 0.012 | ||||
| 06/11/2026 | 0.235 | 30.400 | 0 | 10,000 | 0.012 | ||||
| 05/11/2026 | 0.214 | 32.680 | 0 | 10,000 | 0.012 | ||||
| 04/11/2026 | 0.180 | 37.320 | 0 | 10,000 | 0.012 | ||||
| 03/11/2026 | 0.218 | 32.580 | 0 | 10,000 | 0.012 | ||||
| 02/11/2026 | 0.191 | 36.280 | 0 | 10,000 | 0.012 | ||||
| 30/10/2026 | 0.200 | 34.680 | 0 | 10,000 | 0.012 | ||||
| 29/10/2026 | 0.182 | 37.220 | 0 | 10,000 | 0.012 | ||||
| 28/10/2026 | 0.163 | 40.300 | 0 | 10,000 | 0.012 | ||||
| 27/10/2026 | 0.187 | 37.220 | 0 | 10,000 | 0.012 | ||||
| 26/10/2026 | 0.193 | 35.980 | 0 | 10,000 | 0.012 | ||||
| 23/10/2026 | 0.183 | 37.700 | 0 | 10,000 | 0.012 | ||||
| 22/10/2026 | 0.188 | 36.820 | 10,000 | 10,000 | 0.012 | 10,000 | 0.188 | ||
| 21/10/2026 | 0.166 | 40.620 | 0 | 20,000 | 0.025 | ||||
| 20/10/2026 | 0.172 | 39.820 | 0 | 20,000 | 0.025 | ||||
| 16/10/2026 | 0.175 | 39.480 | 0 | 20,000 | 0.025 | ||||
| 15/10/2026 | 0.182 | 38.280 | 0 | 20,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |