13745 美團麥銀四八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.015 | 111.400 | 0 | 85.656 | ||||
| 26/04/2024 | 0.015 | 115.600 | 0 | 80.460 | ||||
| 25/04/2024 | 0.015 | 111.500 | 0 | 83.776 | ||||
| 24/04/2024 | 0.015 | 113.600 | 0 | 81.427 | ||||
| 23/04/2024 | 0.015 | 108.600 | 0 | 85.582 | ||||
| 22/04/2024 | 0.015 | 100.600 | 0 | 92.944 | ||||
| 19/04/2024 | 0.015 | 95.300 | 0 | 97.017 | ||||
| 18/04/2024 | 0.015 | 97.750 | 0 | 94.009 | ||||
| 17/04/2024 | 0.015 | 97.550 | 0 | 93.763 | ||||
| 16/04/2024 | 0.015 | 98.700 | 0 | 92.150 | ||||
| 15/04/2024 | 0.015 | 101.600 | 0 | 88.862 | ||||
| 12/04/2024 | 0.015 | 102.100 | 0 | 87.159 | ||||
| 11/04/2024 | 0.015 | 104.500 | 0 | 84.514 | ||||
| 10/04/2024 | 0.015 | 103.800 | 0 | 84.781 | ||||
| 09/04/2024 | 0.015 | 99.700 | 0 | 88.270 | ||||
| 08/04/2024 | 0.015 | 99.400 | 0 | 88.167 | ||||
| 05/04/2024 | 0.015 | 100.400 | 0 | 86.077 | ||||
| 03/04/2024 | 0.015 | 98.950 | 0 | 86.706 | ||||
| 02/04/2024 | 0.015 | 101.400 | 0 | 84.039 | ||||
| 28/03/2024 | 0.015 | 96.800 | 0 | 86.565 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |