13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.154 +0.007 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.147 | 93.800 | 30,000 | 10,000 | 0.010 | 20,000 | 0.128 | ||
| 11/11/2026 | 0.103 | 100.600 | 100,000 | 30,000 | 0.030 | 100,000 | 0.103 | ||
| 10/11/2026 | 0.096 | 101.600 | 7,780,000 | 130,000 | 0.130 | 3,830,000 | 0.098 | 3,730,000 | 0.098 |
| 09/11/2026 | 0.085 | 104.600 | 11,370,000 | 230,000 | 0.230 | 5,900,000 | 0.079 | 4,970,000 | 0.078 |
| 06/11/2026 | 0.087 | 104.900 | 21,050,000 | 1,160,000 | 1.160 | 9,680,000 | 0.083 | 10,650,000 | 0.083 |
| 05/11/2026 | 0.068 | 109.100 | 6,360,000 | 190,000 | 0.190 | 4,100,000 | 0.071 | 250,000 | 0.071 |
| 04/11/2026 | 0.106 | 100.600 | 150,000 | 4,040,000 | 4.040 | 50,000 | 0.123 | ||
| 03/11/2026 | 0.109 | 99.550 | 720,000 | 4,090,000 | 4.090 | ||||
| 02/11/2026 | 0.110 | 99.450 | 150,000 | 4,090,000 | 4.090 | ||||
| 30/10/2026 | 0.124 | 97.050 | 10,000 | 4,090,000 | 4.090 | ||||
| 29/10/2026 | 0.129 | 96.100 | 0 | 4,090,000 | 4.090 | ||||
| 28/10/2026 | 0.114 | 98.900 | 260,000 | 4,090,000 | 4.090 | ||||
| 27/10/2026 | 0.126 | 97.000 | 70,000 | 4,090,000 | 4.090 | ||||
| 26/10/2026 | 0.120 | 97.950 | 2,710,000 | 4,090,000 | 4.090 | 2,560,000 | 0.130 | ||
| 23/10/2026 | 0.122 | 97.800 | 50,000 | 6,650,000 | 6.650 | ||||
| 22/10/2026 | 0.126 | 97.350 | 9,240,000 | 6,650,000 | 6.650 | 6,250,000 | 0.114 | ||
| 21/10/2026 | 0.093 | 103.700 | 1,770,000 | 400,000 | 0.400 | 900,000 | 0.085 | 800,000 | 0.084 |
| 20/10/2026 | 0.086 | 104.900 | 4,610,000 | 500,000 | 0.500 | 2,650,000 | 0.087 | 1,710,000 | 0.087 |
| 16/10/2026 | 0.074 | 108.800 | 2,100,000 | 1,440,000 | 1.440 | 560,000 | 0.071 | 1,430,000 | 0.070 |
| 15/10/2026 | 0.082 | 106.400 | 3,370,000 | 570,000 | 0.570 | 2,060,000 | 0.084 | 1,280,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |