13780 港交國君七一購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 375.000 | 0 | 25.850 | ||||
| 07/10/2026 | 0.015 | 379.000 | 20,000 | 24.567 | ||||
| 06/10/2026 | 0.015 | 380.000 | 0 | 24.156 | ||||
| 05/10/2026 | 0.015 | 378.000 | 0 | 24.575 | ||||
| 02/10/2026 | 0.015 | 375.800 | 1,830,000 | 24.767 | ||||
| 30/09/2026 | 0.020 | 387.800 | 480,000 | 22.788 | ||||
| 29/09/2026 | 0.022 | 386.800 | 1,290,000 | 23.517 | 1,180,000 | 0.023 | ||
| 28/09/2026 | 0.025 | 388.600 | 790,000 | 23.671 | 460,000 | 0.026 | ||
| 25/09/2026 | 0.026 | 388.400 | 4,020,000 | 23.606 | 2,300,000 | 0.024 | ||
| 24/09/2026 | 0.030 | 393.400 | 0 | 22.971 | ||||
| 23/09/2026 | 0.033 | 395.800 | 0 | 22.794 | ||||
| 22/09/2026 | 0.033 | 397.400 | 60,000 | 22.182 | ||||
| 21/09/2026 | 0.026 | 391.200 | 0 | 22.313 | ||||
| 18/09/2026 | 0.025 | 388.000 | 2,310,000 | 22.631 | ||||
| 17/09/2026 | 0.024 | 388.600 | 70,000 | 22.108 | ||||
| 16/09/2026 | 0.031 | 395.600 | 2,010,000 | 21.630 | ||||
| 15/09/2026 | 0.033 | 393.800 | 10,000 | 22.453 | ||||
| 14/09/2026 | 0.035 | 397.400 | 1,740,000 | 21.707 | ||||
| 11/09/2026 | 0.032 | 392.600 | 300,000 | 22.164 | ||||
| 10/09/2026 | 0.035 | 397.000 | 600,000 | 21.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |