13780 小米海通一九购B (认购证)
实时 按盘价 升0.119 +0.003 (+2.586%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.11628.300233,924,00025,694,00032.118113,150,0000.114115,262,0000.113
16/06/20210.11327.950227,014,00023,582,00029.478111,262,0000.123110,356,0000.123
15/06/20210.12528.15049,600,00024,488,00030.61022,418,0000.12220,670,0000.123
11/06/20210.12228.150201,544,00026,236,00032.79593,940,0000.12999,442,0000.129
10/06/20210.13228.150191,610,00020,734,00025.91896,368,0000.14493,798,0000.144
09/06/20210.13027.90012,160,00023,304,00029.1307,248,0000.1313,508,0000.136
08/06/20210.14328.35029,944,00027,044,00033.80513,198,0000.15013,448,0000.150
07/06/20210.14828.35040,452,00026,794,00033.49211,448,0000.15320,502,0000.151
04/06/20210.19529.55047,004,00017,740,00022.17520,172,0000.21321,768,0000.212
03/06/20210.21530.00074,178,00016,144,00020.18035,066,0000.21531,520,0000.214
02/06/20210.18629.30014,086,00019,690,00024.6126,552,0000.1934,110,0000.193
01/06/20210.18629.20092,568,00022,132,00027.66542,282,0000.18847,028,0000.187
31/05/20210.18829.250305,056,00017,386,00021.732148,932,0000.190141,468,0000.190
28/05/20210.16628.600278,548,00024,850,00031.062133,074,0000.185135,734,0000.184
27/05/20210.19329.050325,992,00022,190,00027.737155,862,0000.183161,382,0000.183
26/05/20210.16628.150119,530,00016,670,00020.83857,036,0000.15959,462,0000.158
25/05/20210.15427.750271,610,00014,244,00017.805133,210,0000.155132,946,0000.155
24/05/20210.12026.650491,488,00014,508,00018.135242,228,0000.124246,794,0000.124
21/05/20210.15027.45056,054,0009,942,00012.42827,728,0000.16527,882,0000.166
20/05/20210.15327.3504,226,0009,788,00012.2352,094,0000.1411,000,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。