13818 理想中銀七一購Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.077 | 50.550 | 470,000 | 63.614 | 265,000 | 0.076 | 205,000 | 0.075 |
| 19/08/2026 | 0.061 | 47.900 | 40,000 | 63.684 | 20,000 | 0.061 | 20,000 | 0.061 |
| 18/08/2026 | 0.062 | 47.880 | 45,000 | 64.010 | 45,000 | 0.060 | ||
| 17/08/2026 | 0.065 | 48.480 | 0 | 63.548 | ||||
| 14/08/2026 | 0.062 | 47.460 | 0 | 64.322 | ||||
| 13/08/2026 | 0.066 | 48.220 | 100,000 | 63.883 | 20,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2026 | 0.075 | 49.400 | 0 | 64.335 | ||||
| 11/08/2026 | 0.075 | 49.060 | 315,000 | 65.045 | 115,000 | 0.085 | 200,000 | 0.081 |
| 10/08/2026 | 0.085 | 50.100 | 40,000 | 66.039 | 20,000 | 0.088 | 20,000 | 0.086 |
| 07/08/2026 | 0.083 | 49.920 | 10,000 | 65.155 | 5,000 | 0.083 | 5,000 | 0.083 |
| 06/08/2026 | 0.079 | 49.120 | 170,000 | 65.534 | 85,000 | 0.083 | 85,000 | 0.085 |
| 05/08/2026 | 0.088 | 50.650 | 0 | 64.721 | ||||
| 04/08/2026 | 0.087 | 50.450 | 40,000 | 64.682 | 20,000 | 0.087 | 20,000 | 0.087 |
| 03/08/2026 | 0.100 | 51.850 | 1,030,000 | 65.488 | 515,000 | 0.107 | 515,000 | 0.108 |
| 31/07/2026 | 0.114 | 53.400 | 1,060,000 | 65.528 | 530,000 | 0.111 | 530,000 | 0.108 |
| 30/07/2026 | 0.122 | 54.250 | 3,995,000 | 65.649 | 2,045,000 | 0.128 | 1,950,000 | 0.127 |
| 29/07/2026 | 0.125 | 54.600 | 2,650,000 | 65.467 | 1,375,000 | 0.125 | 1,275,000 | 0.125 |
| 28/07/2026 | 0.086 | 49.680 | 820,000 | 65.077 | 410,000 | 0.088 | 410,000 | 0.088 |
| 27/07/2026 | 0.076 | 48.080 | 40,000 | 65.218 | 20,000 | 0.076 | 20,000 | 0.076 |
| 24/07/2026 | 0.076 | 47.980 | 40,000 | 64.939 | 20,000 | 0.075 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |