13818 騰訊瑞銀五八沽Ｂ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2025 | 0.028 | 514.000 | 0 | 43.349 | ||||
| 16/05/2025 | 0.028 | 508.000 | 300,000 | 40.658 | 300,000 | 0.028 | ||
| 15/05/2025 | 0.028 | 515.500 | 1,650,000 | 42.744 | 50,000 | 0.026 | 1,400,000 | 0.027 |
| 14/05/2025 | 0.030 | 516.500 | 3,200,000 | 43.395 | 1,550,000 | 0.029 | 1,650,000 | 0.029 |
| 13/05/2025 | 0.030 | 501.500 | 800,000 | 40.315 | 400,000 | 0.033 | 400,000 | 0.033 |
| 12/05/2025 | 0.034 | 513.000 | 7,270,000 | 43.586 | 3,420,000 | 0.034 | 3,850,000 | 0.033 |
| 09/05/2025 | 0.042 | 490.100 | 2,690,000 | 40.662 | 2,690,000 | 0.041 | ||
| 08/05/2025 | 0.042 | 493.500 | 16,950,000 | 41.175 | 8,670,000 | 0.041 | 7,550,000 | 0.040 |
| 07/05/2025 | 0.043 | 485.300 | 16,010,000 | 39.534 | 9,080,000 | 0.041 | 6,730,000 | 0.043 |
| 06/05/2025 | 0.040 | 490.900 | 2,130,000 | 39.813 | 440,000 | 0.041 | 1,690,000 | 0.040 |
| 02/05/2025 | 0.041 | 483.300 | 12,460,000 | 37.817 | 1,730,000 | 0.045 | 6,290,000 | 0.045 |
| 30/04/2025 | 0.056 | 472.700 | 1,470,000 | 38.627 | 410,000 | 0.061 | 1,060,000 | 0.061 |
| 29/04/2025 | 0.063 | 468.500 | 1,790,000 | 38.874 | 1,390,000 | 0.063 | 400,000 | 0.064 |
| 28/04/2025 | 0.065 | 473.700 | 3,500,000 | 40.286 | 1,560,000 | 0.071 | 1,940,000 | 0.070 |
| 25/04/2025 | 0.073 | 473.700 | 766,220,000 | 41.311 | 381,750,000 | 0.069 | 383,620,000 | 0.069 |
| 24/04/2025 | 0.084 | 466.500 | 1,288,520,000 | 41.451 | 641,370,000 | 0.087 | 647,150,000 | 0.087 |
| 23/04/2025 | 0.082 | 469.700 | 816,080,000 | 41.685 | 407,160,000 | 0.085 | 408,920,000 | 0.085 |
| 22/04/2025 | 0.107 | 455.900 | 1,940,000 | 42.271 | 860,000 | 0.115 | 1,080,000 | 0.113 |
| 17/04/2025 | 0.116 | 453.500 | 22,840,000 | 42.206 | 11,420,000 | 0.117 | 11,420,000 | 0.113 |
| 16/04/2025 | 0.129 | 443.500 | 1,960,000 | 41.280 | 940,000 | 0.128 | 970,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |