13818 理想中銀七一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 43.020 | 0 | 63.730 | ||||
| 07/10/2026 | 0.020 | 43.500 | 0 | 62.172 | ||||
| 06/10/2026 | 0.020 | 42.600 | 0 | 64.292 | ||||
| 05/10/2026 | 0.020 | 42.400 | 0 | 64.540 | ||||
| 02/10/2026 | 0.020 | 42.620 | 2,480,000 | 63.121 | 990,000 | 0.021 | 1,490,000 | 0.020 |
| 30/09/2026 | 0.026 | 45.040 | 2,880,000 | 61.104 | 1,440,000 | 0.024 | 1,440,000 | 0.024 |
| 29/09/2026 | 0.026 | 44.540 | 3,240,000 | 62.165 | 1,620,000 | 0.027 | 1,620,000 | 0.027 |
| 28/09/2026 | 0.030 | 45.740 | 10,260,000 | 61.589 | 5,130,000 | 0.031 | 5,130,000 | 0.031 |
| 25/09/2026 | 0.029 | 45.240 | 2,790,000 | 61.457 | 1,395,000 | 0.030 | 1,395,000 | 0.030 |
| 24/09/2026 | 0.035 | 46.760 | 3,690,000 | 61.118 | 1,845,000 | 0.033 | 1,845,000 | 0.033 |
| 23/09/2026 | 0.033 | 46.240 | 5,250,000 | 60.990 | 2,690,000 | 0.033 | 2,490,000 | 0.033 |
| 22/09/2026 | 0.030 | 45.080 | 10,950,000 | 61.798 | 5,365,000 | 0.030 | 5,585,000 | 0.030 |
| 21/09/2026 | 0.032 | 45.480 | 3,410,000 | 61.835 | 1,705,000 | 0.038 | 1,705,000 | 0.038 |
| 18/09/2026 | 0.041 | 47.560 | 3,790,000 | 61.054 | 1,895,000 | 0.042 | 1,895,000 | 0.042 |
| 17/09/2026 | 0.038 | 46.880 | 4,800,000 | 60.897 | 2,400,000 | 0.035 | 2,400,000 | 0.034 |
| 16/09/2026 | 0.037 | 46.480 | 1,680,000 | 61.126 | 840,000 | 0.038 | 840,000 | 0.039 |
| 15/09/2026 | 0.038 | 46.120 | 2,430,000 | 62.434 | 1,215,000 | 0.041 | 1,215,000 | 0.042 |
| 14/09/2026 | 0.043 | 47.520 | 2,130,000 | 61.332 | 1,065,000 | 0.037 | 1,065,000 | 0.037 |
| 11/09/2026 | 0.039 | 46.340 | 1,400,000 | 61.510 | 700,000 | 0.037 | 700,000 | 0.037 |
| 10/09/2026 | 0.042 | 46.480 | 4,150,000 | 62.620 | 2,075,000 | 0.042 | 2,075,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |