13818 腾讯瑞银五八沽Ｂ (认沽证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0110.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0140.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0160.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0270.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0320.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0310.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0340.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.022-4.35%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0220.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0260.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0170.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.019-5.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.024-4.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.017-5.56%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0270.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.036-2.70%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.0100.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0100.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.0130.00%20/06/2025
     320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0100.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0100.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.0100.00%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.0100.00%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.0130.00%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0100.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0100.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0100.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.0120.00%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.021+5.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.022-4.35%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.020-4.76%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.027-3.57%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.017-5.56%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.018-5.26%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0170.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.012-7.69%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.027-3.57%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.0100.00%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0110.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.0100.00%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.0100.00%20/06/2025
14486腾讯麦银五乙购Ａ0.320+3.23%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0100.00%27/06/2025
16802腾讯法巴六一购Ａ0.3150.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.4700.00%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.3200.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0100.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.3250.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3250.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3250.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.305+7.02%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3250.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3200.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.320+1.59%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.0240.00%11/08/2025
     374.68015821腾讯国君五八沽Ｂ0.0200.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0230.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.026-3.70%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.024-7.69%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.031-3.13%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.035-5.41%19/08/2025
12981腾讯花旗五乙购Ａ0.270+1.89%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.290+1.75%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.2600.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.049-5.77%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.052-7.14%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.057-5.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.052-8.77%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.053-8.62%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.056-8.20%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.054-5.26%23/09/2025
13459腾讯汇丰五乙购Ｂ0.2700.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2700.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2750.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.2700.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.275+1.85%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.270+1.89%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2750.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.046-2.13%30/09/2025
23119腾讯麦银五乙购Ｂ1.290+3.20%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.049-7.55%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.038-9.52%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.035-10.26%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.028-3.45%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.040-2.44%20/08/2025
13217腾讯星展五八购Ａ0.228+2.70%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.234+3.54%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.228+3.17%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.234+3.54%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.232+2.65%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.231+3.12%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.230+3.14%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.228+1.79%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.2260.00%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.228+1.79%22/08/2025410.200     
25265腾讯国君五八购Ａ0.226+0.44%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.037-11.90%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.045-8.16%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.1150.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.00%18/11/2025
13127腾讯摩利五六购Ｅ1.000+2.04%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.243+3.85%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.9700.00%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.244+2.52%22/01/2026420.180     
13250腾讯中银五六购Ｃ1.000+3.09%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.250+2.46%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.244+1.67%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.242+0.41%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.246+1.65%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2410.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.248+3.33%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.255+3.66%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.124-4.62%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.125-5.30%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.122-4.69%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.120-4.76%02/12/2025
29321腾讯摩利五六购Ｃ0.950+4.40%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.940+2.17%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.940+1.08%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.950+1.06%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.900-2.17%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.950+4.40%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.063-5.97%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.061-10.29%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.060-6.25%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.065-8.45%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.065-9.72%10/09/2025
13032腾讯信证五七购Ａ0.8400.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.830+1.22%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.820+2.50%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7800.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.830+5.06%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.8300.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.850+2.41%02/07/2025438.200     
     443.13016597腾讯法兴五九沽Ａ0.101-8.18%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.109-5.22%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.113-6.61%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.114-7.32%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.122-6.87%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.154-6.10%02/10/2025
26218腾讯摩通八乙购Ａ0.3750.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3500.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.385+2.67%15/12/2028449.000     
27109腾讯法巴五八购Ａ0.7600.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.770+1.32%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.670+4.69%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.650+3.17%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6600.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6700.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.590+1.72%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.570+1.79%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.570+1.79%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.580+1.75%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.580+1.75%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.590+3.51%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5500.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.580+5.45%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.630+3.28%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.600+1.69%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.460+5.75%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.395+12.86%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.640+1.59%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.405+8.00%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.445+3.49%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.460+5.75%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.470+3.30%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.6300.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.6000.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.390+2.63%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.390+5.41%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.395+11.27%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.400+12.68%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.395+11.27%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.109-0.91%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.110-2.65%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1120.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.115-0.86%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.109-1.80%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.111-1.77%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.119-3.25%24/12/2026
15728腾讯信证六六购Ａ0.190+1.60%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.191+1.60%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.660-2.94%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.5000.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.161+3.21%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.4850.00%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.5100.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.530+1.92%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.480+1.05%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.500+2.04%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.173+2.98%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.179+1.13%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.188+1.62%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.170+1.80%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.168+1.82%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.480+1.05%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.485+3.19%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.500+4.17%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.485+4.30%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.475+1.06%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.480+4.35%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.475+2.15%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.360+5.88%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.360+4.35%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.355+2.90%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.365+5.80%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.345+6.15%04/08/2025507.490     
13561腾讯中银五八购Ａ0.330+8.20%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.345+4.55%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.285+7.55%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.265+7.72%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.241+12.09%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.255+4.94%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.255+6.69%03/07/2025510.300     
15684腾讯摩利五七购Ｆ0.270+8.43%08/07/2025510.300     
25011腾讯汇丰五六购Ａ0.243+4.74%25/06/2025510.500     
25014腾讯国君五六购Ａ0.246+8.85%25/06/2025510.500     
25156腾讯中银五七购Ａ0.260+9.24%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.235+8.29%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.228+5.56%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.222+8.82%25/06/2025510.500     
27194腾讯信证五六购Ａ0.210+13.51%25/06/2025510.500     
25215腾讯摩利五六购Ａ0.055+1.85%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.0200.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.0100.00%26/05/2025520.500     
27658腾讯中银五五购Ａ0.0350.00%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.0100.00%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.0100.00%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.0100.00%26/05/2025520.500     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.157+1.95%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.144+2.86%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.151+1.34%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.1580.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.144+2.13%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.148+2.07%23/06/2026530.500     
16185腾讯星展六六购Ａ0.169+2.42%23/06/2026530.500     
16225腾讯中银六六购Ａ0.145+4.32%23/06/2026530.500     
29059腾讯法兴五六购Ａ0.0170.00%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.0100.00%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.0100.00%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.0100.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.0100.00%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.148-0.67%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.150-1.96%20/03/2026
13646腾讯信证五七购Ｂ0.187+6.25%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.166+6.41%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.192+7.26%04/08/2025540.00014774腾讯摩通六三沽Ａ0.152-1.30%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.187+7.47%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.166+5.73%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.169+6.29%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.182+6.43%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.193+6.63%28/07/2025540.500     
29205腾讯国君五七购Ａ0.207+7.81%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.173+8.81%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.260+1.96%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.215+2.87%03/10/2025560.000     
28221腾讯信证六四购Ａ0.098+3.16%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.265+1.92%25/09/2025560.500     
14864腾讯中银六四购Ａ0.098+4.26%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.250+6.38%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.270+3.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.265+1.92%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.270+1.89%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.095+2.15%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.095+3.26%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.119+2.59%20/04/2026560.500     
28490腾讯星展六四购Ａ0.091+3.41%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.100+3.09%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.110+1.85%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.098+3.16%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.228+6.05%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.207+4.55%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.220+3.77%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.218+4.81%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.206+5.64%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.198+5.32%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.225+6.13%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.147+5.76%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.131+4.80%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.134+6.35%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.117+5.41%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.132+6.45%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.129+4.88%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.395+2.60%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.043+4.88%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.043+7.50%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.026+4.00%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.0290.00%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.032+3.23%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.032+10.34%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.030+11.11%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.047+6.82%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.024+9.09%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.027+8.00%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.400+1.27%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.028-3.45%25/06/2025580.500     
14438腾讯星展六九购Ａ0.127+3.25%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.184+1.66%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.110+2.80%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.110+1.85%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.113+0.89%11/09/2026600.500     
14862腾讯中银六九购Ａ0.104+1.96%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.175+4.79%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.175+4.17%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.191+9.77%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.171+2.40%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.176+3.53%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.191+4.95%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.150+4.90%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.173+2.98%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.130+1.56%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.105+2.94%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.107+1.90%26/08/2026610.000     
15532腾讯中银六八购Ａ0.100+2.04%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.205+4.06%01/12/2025618.000     
15813腾讯瑞银五十购Ｂ0.158+2.60%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.138+2.99%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.117+2.63%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.138+4.55%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.136+4.62%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.155-0.64%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.125+5.04%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.137+5.38%30/09/2025621.380     
15213腾讯信证六七购Ａ0.0940.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.097+2.11%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.089+2.30%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.089+2.30%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.094+2.17%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.091+2.25%24/07/2026622.720     
15198腾讯星展六七购Ａ0.105+2.94%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097+1.04%24/07/2026622.720     
14301腾讯花旗五六购Ｃ0.0100.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.0140.00%20/06/2025630.000     
27872腾讯中银五六购Ａ0.0250.00%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.0100.00%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.0100.00%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.0100.00%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.015-6.25%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.0100.00%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.0100.00%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.0100.00%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.072+2.86%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.061+7.02%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0620.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.058+5.45%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.059+5.36%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.075+5.63%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.069+4.55%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.075+4.17%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.058+1.75%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.072+4.35%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.079+3.95%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.127+1.60%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.115+3.60%27/10/2025650.500     
15693腾讯信证五十购Ａ0.156+1.96%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.131+3.15%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.128+6.67%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.126+4.13%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.128+3.23%27/10/2025650.500     
29484腾讯国君五十购Ａ0.139+5.30%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.108+1.89%27/10/2025650.500     
29954腾讯中银五十购Ａ0.127+6.72%27/10/2025650.500     
15215腾讯摩利五九购Ｇ0.092+6.98%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.086+2.38%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.087+3.57%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.086+2.38%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.075+2.74%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.082+6.49%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.0890.00%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0390.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.052+6.12%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.042+7.69%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.043+4.88%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.059+5.36%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.043+7.50%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0460.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.039+2.63%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.039+2.63%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.040+2.56%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0300.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.036+2.86%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0260.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.00%24/12/2025699.990     
14329腾讯信证五八购Ａ0.0470.00%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.080+2.56%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.1270.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.124+2.48%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.147+2.80%24/12/2025700.500     
13740腾讯国君六一购Ａ0.187+3.89%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.045+4.65%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.043+2.38%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0430.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.043+2.38%22/08/2025700.500     
28545腾讯瑞银五乙购Ｃ0.178+3.49%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.145+2.11%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.190+1.60%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.0920.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0910.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.091+1.11%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.088+3.53%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.087+4.82%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0230.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.028+3.70%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.020-4.76%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0310.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0230.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0190.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.023+4.55%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.016+6.67%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0270.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.022-4.35%13/08/2025736.500     
14749腾讯信证五九购Ａ0.048+4.35%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.044+2.33%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0460.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.0770.00%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.048+2.13%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0470.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0420.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.345+1.47%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.0210.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0500.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.039+2.63%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0460.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.041+2.50%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0330.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.046+2.22%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0350.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0350.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.020+0.99%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/05/2025 13:22
  实时报价更新时间为 23/05/2025 13:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。