13823 百濟摩利六乙購Ａ (认购证)
按盘价 
0.285 -0.015 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.300 | 218.200 | 0 | 52.754 | ||||
| 22/09/2026 | 0.300 | 217.600 | 0 | 53.325 | ||||
| 21/09/2026 | 0.300 | 217.200 | 10,000 | 53.632 | 10,000 | 0.310 | ||
| 18/09/2026 | 0.270 | 212.600 | 0 | 52.441 | ||||
| 17/09/2026 | 0.250 | 211.000 | 0 | 49.787 | ||||
| 16/09/2026 | 0.243 | 206.600 | 10,000 | 53.761 | 10,000 | 0.245 | ||
| 15/09/2026 | 0.285 | 212.400 | 10,000 | 55.308 | 10,000 | 0.285 | ||
| 14/09/2026 | 0.290 | 212.800 | 270,000 | 55.613 | 10,000 | 0.249 | 250,000 | 0.290 |
| 11/09/2026 | 0.249 | 206.200 | 150,000 | 54.292 | 20,000 | 0.244 | 130,000 | 0.246 |
| 10/09/2026 | 0.260 | 207.000 | 200,000 | 55.471 | 200,000 | 0.260 | ||
| 09/09/2026 | 0.265 | 208.600 | 20,000 | 54.267 | 20,000 | 0.263 | ||
| 08/09/2026 | 0.300 | 212.800 | 10,000 | 56.212 | 10,000 | 0.275 | ||
| 07/09/2026 | 0.325 | 215.200 | 0 | 58.187 | ||||
| 04/09/2026 | 0.360 | 220.800 | 0 | 57.237 | ||||
| 03/09/2026 | 0.345 | 218.200 | 0 | 57.358 | ||||
| 02/09/2026 | 0.345 | 219.400 | 0 | 55.448 | ||||
| 01/09/2026 | 0.310 | 213.200 | 500,000 | 56.094 | 250,000 | 0.310 | 250,000 | 0.328 |
| 31/08/2026 | 0.335 | 215.400 | 0 | 58.271 | ||||
| 28/08/2026 | 0.400 | 224.400 | 0 | 58.942 | ||||
| 27/08/2026 | 0.410 | 226.000 | 0 | 58.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2026 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |