13823 中油摩利五八购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.061 | 6.410 | 128,000 | 506,000 | 0.744 | 64,000 | 0.076 | 64,000 | 0.076 |
| 21/05/2025 | 0.069 | 6.450 | 616,000 | 506,000 | 0.744 | 258,000 | 0.070 | 358,000 | 0.069 |
| 20/05/2025 | 0.057 | 6.340 | 100,000 | 406,000 | 0.597 | 100,000 | 0.056 | ||
| 19/05/2025 | 0.052 | 6.230 | 0 | 506,000 | 0.744 | ||||
| 16/05/2025 | 0.052 | 6.190 | 100,000 | 506,000 | 0.744 | 100,000 | 0.052 | ||
| 15/05/2025 | 0.062 | 6.260 | 0 | 406,000 | 0.597 | ||||
| 14/05/2025 | 0.073 | 6.340 | 4,000 | 406,000 | 0.597 | 2,000 | 0.076 | 2,000 | 0.068 |
| 13/05/2025 | 0.063 | 6.220 | 0 | 406,000 | 0.597 | ||||
| 12/05/2025 | 0.072 | 6.230 | 0 | 406,000 | 0.597 | ||||
| 09/05/2025 | 0.056 | 6.110 | 0 | 406,000 | 0.597 | ||||
| 08/05/2025 | 0.052 | 6.000 | 0 | 406,000 | 0.597 | ||||
| 07/05/2025 | 0.055 | 6.040 | 0 | 406,000 | 0.597 | ||||
| 06/05/2025 | 0.049 | 5.910 | 4,000 | 406,000 | 0.597 | 2,000 | 0.039 | 2,000 | 0.040 |
| 02/05/2025 | 0.054 | 5.940 | 0 | 406,000 | 0.597 | ||||
| 30/04/2025 | 0.058 | 5.940 | 0 | 406,000 | 0.597 | ||||
| 29/04/2025 | 0.051 | 5.800 | 0 | 406,000 | 0.597 | ||||
| 28/04/2025 | 0.056 | 5.830 | 0 | 406,000 | 0.597 | ||||
| 25/04/2025 | 0.056 | 5.780 | 0 | 406,000 | 0.597 | ||||
| 24/04/2025 | 0.058 | 5.770 | 0 | 406,000 | 0.597 | ||||
| 23/04/2025 | 0.063 | 5.820 | 100,000 | 406,000 | 0.597 | 100,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |