13842 小米法巴一乙購B (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.01422.650500,00050.570500,0000.015
15/09/20210.01623.200186,00048.939186,0000.017
14/09/20210.01723.250049.030
13/09/20210.01823.400230,00048.604
10/09/20210.02124.100250,00045.996
09/09/20210.02023.600800,00047.609400,0000.020200,0000.022
08/09/20210.02424.5002,644,00044.997200,0000.024456,0000.026
07/09/20210.03025.000370,00044.897200,0000.031
06/09/20210.03124.95026,00045.28926,0000.031
03/09/20210.03425.400043.457
02/09/20210.03425.30042,00043.708
01/09/20210.03425.200210,00043.95960,0000.034
31/08/20210.03325.0001,302,00044.325100,0000.030
30/08/20210.03424.850572,00045.191572,0000.034
27/08/20210.03524.850350,00044.851350,0000.037
26/08/20210.03224.4501,018,00045.420800,0000.040
25/08/20210.04525.350045.301
24/08/20210.04525.250045.569
23/08/20210.03924.350636,00047.778
20/08/20210.02823.4501,506,00047.1381,500,0000.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。