13842 小米法巴一乙购B (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/09/20210.01422.650500,00016,176,00026.960500,0000.015
15/09/20210.01623.200186,00016,676,00027.793186,0000.017
14/09/20210.01723.250016,862,00028.103
13/09/20210.01823.400230,00016,862,00028.103
10/09/20210.02124.100250,00016,862,00028.103
09/09/20210.02023.600800,00016,862,00028.103400,0000.020200,0000.022
08/09/20210.02424.5002,644,00017,062,00028.437200,0000.024456,0000.026
07/09/20210.03025.000370,00016,806,00028.010200,0000.031
06/09/20210.03124.95026,00016,606,00027.67726,0000.031
03/09/20210.03425.400016,580,00027.633
02/09/20210.03425.30042,00016,580,00027.633
01/09/20210.03425.200210,00016,580,00027.63360,0000.034
31/08/20210.03325.0001,302,00016,520,00027.533100,0000.030
30/08/20210.03424.850572,00016,620,00027.700572,0000.034
27/08/20210.03524.850350,00017,192,00028.653350,0000.037
26/08/20210.03224.4501,018,00017,542,00029.237800,0000.040
25/08/20210.04525.350018,342,00030.570
24/08/20210.04525.250018,342,00030.570
23/08/20210.03924.350636,00018,342,00030.570
20/08/20210.02823.4501,506,00018,342,00030.5701,500,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。