13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.081 -0.020 (-19.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 23,496.890 | 2,520,000 | 24.926 | 1,370,000 | 0.099 | 790,000 | 0.097 |
| 06/07/2026 | 0.099 | 23,616.320 | 7,110,000 | 25.153 | 3,040,000 | 0.100 | 4,070,000 | 0.099 |
| 03/07/2026 | 0.107 | 23,350.030 | 880,240,000 | 24.656 | 421,690,000 | 0.106 | 421,760,000 | 0.106 |
| 02/07/2026 | 0.121 | 23,055.030 | 2,852,230,000 | 24.839 | 1,422,180,000 | 0.117 | 1,425,360,000 | 0.117 |
| 30/06/2026 | 0.129 | 22,881.020 | 775,900,000 | 24.784 | 386,540,000 | 0.124 | 384,820,000 | 0.124 |
| 29/06/2026 | 0.125 | 23,026.680 | 1,405,140,000 | 24.980 | 700,130,000 | 0.133 | 701,750,000 | 0.133 |
| 26/06/2026 | 0.143 | 22,671.860 | 473,480,000 | 25.065 | 235,400,000 | 0.133 | 238,080,000 | 0.133 |
| 25/06/2026 | 0.124 | 23,076.910 | 752,890,000 | 24.915 | 365,480,000 | 0.115 | 363,560,000 | 0.115 |
| 24/06/2026 | 0.109 | 23,412.180 | 1,602,510,000 | 24.652 | 781,200,000 | 0.107 | 783,870,000 | 0.107 |
| 23/06/2026 | 0.113 | 23,336.280 | 392,460,000 | 24.798 | 196,230,000 | 0.096 | 196,230,000 | 0.096 |
| 22/06/2026 | 23,768.520 | 0 | ||||||
| 18/06/2026 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 24,312.160 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |