13849 恒指摩通六乙沽Ｂ (认沽证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.062 | 25,132.290 | 1,280,000 | 7,030,000 | 2.343 | 100,000 | 0.063 | 1,180,000 | 0.064 |
| 20/07/2026 | 0.064 | 25,143.050 | 1,510,000 | 5,950,000 | 1.983 | 1,510,000 | 0.064 | ||
| 17/07/2026 | 0.074 | 24,562.240 | 3,100,000 | 4,440,000 | 1.480 | 2,490,000 | 0.073 | 610,000 | 0.074 |
| 16/07/2026 | 0.063 | 25,008.600 | 1,630,000 | 6,320,000 | 2.107 | 840,000 | 0.063 | 790,000 | 0.061 |
| 15/07/2026 | 0.068 | 24,681.100 | 860,000 | 6,370,000 | 2.123 | 50,000 | 0.070 | 810,000 | 0.068 |
| 14/07/2026 | 0.072 | 24,340.730 | 2,700,000 | 5,610,000 | 1.870 | 1,360,000 | 0.080 | 1,330,000 | 0.075 |
| 13/07/2026 | 0.076 | 24,213.720 | 1,520,000 | 5,640,000 | 1.880 | 1,000,000 | 0.076 | 490,000 | 0.075 |
| 10/07/2026 | 0.078 | 24,175.120 | 1,990,000 | 6,150,000 | 2.050 | 630,000 | 0.077 | 1,360,000 | 0.073 |
| 09/07/2026 | 0.083 | 24,030.180 | 2,910,000 | 5,420,000 | 1.807 | 1,550,000 | 0.083 | 1,350,000 | 0.080 |
| 08/07/2026 | 0.081 | 24,199.460 | 6,580,000 | 5,620,000 | 1.873 | 3,930,000 | 0.084 | 2,520,000 | 0.082 |
| 07/07/2026 | 0.101 | 23,496.890 | 2,520,000 | 7,030,000 | 2.343 | 1,370,000 | 0.099 | 790,000 | 0.097 |
| 06/07/2026 | 0.099 | 23,616.320 | 7,110,000 | 7,610,000 | 2.537 | 3,040,000 | 0.100 | 4,070,000 | 0.099 |
| 03/07/2026 | 0.107 | 23,350.030 | 880,240,000 | 6,580,000 | 2.193 | 421,690,000 | 0.106 | 421,760,000 | 0.106 |
| 02/07/2026 | 0.121 | 23,055.030 | 2,852,230,000 | 6,510,000 | 2.170 | 1,422,180,000 | 0.117 | 1,425,360,000 | 0.117 |
| 30/06/2026 | 0.129 | 22,881.020 | 775,900,000 | 3,330,000 | 1.110 | 386,540,000 | 0.124 | 384,820,000 | 0.124 |
| 29/06/2026 | 0.125 | 23,026.680 | 1,405,140,000 | 5,050,000 | 1.683 | 700,130,000 | 0.133 | 701,750,000 | 0.133 |
| 26/06/2026 | 0.143 | 22,671.860 | 473,480,000 | 3,430,000 | 1.143 | 235,400,000 | 0.133 | 238,080,000 | 0.133 |
| 25/06/2026 | 0.124 | 23,076.910 | 752,890,000 | 750,000 | 0.250 | 365,480,000 | 0.115 | 363,560,000 | 0.115 |
| 24/06/2026 | 0.109 | 23,412.180 | 1,602,510,000 | 2,670,000 | 0.890 | 781,200,000 | 0.107 | 783,870,000 | 0.107 |
| 23/06/2026 | 0.113 | 23,336.280 | 392,460,000 | 0 | 0.000 | 196,230,000 | 0.096 | 196,230,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |