13865 國信中銀六三購Ａ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0205.170067.988
21/01/20260.0205.130068.244
20/01/20260.0205.180066.025
19/01/20260.0205.120066.860
16/01/20260.0205.190062.729
15/01/20260.0205.280059.722
14/01/20260.0205.320058.067
13/01/20260.0205.320057.422
12/01/20260.0205.330056.587
09/01/20260.0205.310055.379
08/01/20260.0205.340054.142
07/01/20260.0205.380052.699
06/01/20260.0205.470050.173
05/01/20260.0205.410051.066
02/01/20260.0205.470048.415
31/12/20250.0205.390049.330
30/12/20250.0205.430048.042
29/12/20250.0205.420047.866
24/12/20250.0205.530043.794
23/12/20250.0205.550043.047
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。