13865 协鑫华泰七二购Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.720 | 0 | |||||||
| 16/09/2026 | 0.720 | 0 | 66,837,000 | 99.757 | |||||
| 15/09/2026 | 0.695 | 0 | 66,837,000 | 99.757 | 163,000 | 0.063 | |||
| 14/09/2026 | 0.710 | 0 | 67,000,000 | 100.000 | 30,000 | 0.073 | 163,000 | 0.075 | |
| 11/09/2026 | 0.705 | 0 | 66,867,000 | 99.801 | 40,000 | 0.063 | |||
| 10/09/2026 | 0.710 | 0 | 66,907,000 | 99.861 | |||||
| 09/09/2026 | 0.745 | 0 | 66,907,000 | 99.861 | 6,000 | 0.081 | |||
| 08/09/2026 | 0.715 | 0 | 66,913,000 | 99.870 | |||||
| 07/09/2026 | 0.735 | 0 | 66,913,000 | 99.870 | |||||
| 04/09/2026 | 0.725 | 0 | 66,913,000 | 99.870 | 67,000 | 0.082 | |||
| 03/09/2026 | 0.690 | 0 | 66,980,000 | 99.970 | 20,000 | 0.070 | |||
| 02/09/2026 | 0.700 | 0 | 67,000,000 | 100.000 | |||||
| 01/09/2026 | 0.725 | 0 | 67,000,000 | 100.000 | |||||
| 31/08/2026 | 0.700 | 0 | 67,000,000 | 100.000 | 1,400,000 | 0.089 | |||
| 28/08/2026 | 0.790 | 0 | 65,600,000 | 97.910 | 830,000 | 0.116 | |||
| 27/08/2026 | 0.745 | 0 | 66,430,000 | 99.149 | 90,000 | 0.100 | |||
| 26/08/2026 | 0.730 | 0 | 66,520,000 | 99.284 | 500,000 | 0.104 | 20,000 | 0.105 | |
| 25/08/2026 | 0.695 | 0 | 67,000,000 | 100.000 | |||||
| 24/08/2026 | 0.705 | 0 | 67,000,000 | 100.000 | |||||
| 21/08/2026 | 0.720 | 0 | 67,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |