13884 阿里高盛二一購A (认购证)
实時 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.012148.4007,310,00049.2387,310,0000.012
21/09/20210.012148.700048.662
20/09/20210.014151.500048.378
17/09/20210.014154.9001,200,00045.80050,0000.0141,150,0000.013
16/09/20210.014151.500047.628
15/09/20210.014154.000450,00045.974450,0000.014
14/09/20210.017158.300800,00045.295400,0000.019400,0000.020
13/09/20210.018160.8001,240,00044.26940,0000.0181,200,0000.019
10/09/20210.024167.900800,00042.800400,0000.024400,0000.025
09/09/20210.019161.0001,630,00044.0781,630,0000.022
08/09/20210.027170.9004,150,00042.0931,650,0000.0292,440,0000.030
07/09/20210.027170.0001,560,00042.473250,0000.0281,310,0000.028
06/09/20210.025168.000600,00042.593300,0000.024300,0000.026
03/09/20210.025164.900750,00043.953250,0000.026500,0000.025
02/09/20210.033171.000330,00043.617150,0000.035180,0000.036
01/09/20210.029165.200420,00045.283210,0000.028210,0000.029
31/08/20210.027165.500530,00044.064530,0000.025
30/08/20210.023158.200310,00046.286150,0000.023160,0000.023
27/08/20210.022155.900550,00046.644200,0000.025350,0000.023
26/08/20210.025162.2001,300,00044.326650,0000.028500,0000.029
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。