13884 阿里高盛二一购A (认购证)
实时 按盘价 升0.013 +0.001 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.012148.4007,310,00010,390,0006.9277,310,0000.012
21/09/20210.012148.70003,080,0002.053
20/09/20210.014151.50003,080,0002.053
17/09/20210.014154.9001,200,0003,080,0002.05350,0000.0141,150,0000.013
16/09/20210.014151.50001,980,0001.320
15/09/20210.014154.000450,0001,980,0001.320450,0000.014
14/09/20210.017158.300800,0002,430,0001.620400,0000.019400,0000.020
13/09/20210.018160.8001,240,0002,430,0001.62040,0000.0181,200,0000.019
10/09/20210.024167.900800,0001,270,0000.847400,0000.024400,0000.025
09/09/20210.019161.0001,630,0001,270,0000.8471,630,0000.022
08/09/20210.027170.9004,150,0002,900,0001.9331,650,0000.0292,440,0000.030
07/09/20210.027170.0001,560,0002,110,0001.407250,0000.0281,310,0000.028
06/09/20210.025168.000600,0001,050,0000.700300,0000.024300,0000.026
03/09/20210.025164.900750,0001,050,0000.700250,0000.026500,0000.025
02/09/20210.033171.000330,000800,0000.533150,0000.035180,0000.036
01/09/20210.029165.200420,000770,0000.513210,0000.028210,0000.029
31/08/20210.027165.500530,000770,0000.513530,0000.025
30/08/20210.023158.200310,0001,300,0000.867150,0000.023160,0000.023
27/08/20210.022155.900550,0001,290,0000.860200,0000.025350,0000.023
26/08/20210.025162.2001,300,0001,140,0000.760650,0000.028500,0000.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。