13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.092 | 5,216.600 | 380,000 | 30.324 | 330,000 | 0.092 | 50,000 | 0.090 |
| 09/07/2025 | 0.091 | 5,231.990 | 90,000 | 30.527 | 50,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.079 | 5,325.950 | 1,680,000 | 30.704 | 1,000,000 | 0.084 | 680,000 | 0.084 |
| 07/07/2025 | 0.097 | 5,229.560 | 1,360,000 | 31.563 | 1,360,000 | 0.099 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 230,000 | 31.768 | 40,000 | 0.110 | 190,000 | 0.097 |
| 03/07/2025 | 0.100 | 5,233.710 | 480,000 | 32.301 | 120,000 | 0.099 | 360,000 | 0.100 |
| 02/07/2025 | 0.095 | 5,269.110 | 110,000 | 32.211 | 110,000 | 0.094 | ||
| 30/06/2025 | 0.090 | 5,302.820 | 260,000 | 31.854 | 70,000 | 0.085 | 190,000 | 0.086 |
| 27/06/2025 | 0.088 | 5,341.430 | 2,180,000 | 32.217 | 1,530,000 | 0.083 | 650,000 | 0.086 |
| 26/06/2025 | 0.089 | 5,345.160 | 320,000 | 32.438 | 320,000 | 0.089 | ||
| 25/06/2025 | 0.093 | 5,359.020 | 90,000 | 33.773 | 90,000 | 0.092 | ||
| 24/06/2025 | 0.099 | 5,297.960 | 1,080,000 | 32.987 | 550,000 | 0.099 | 530,000 | 0.100 |
| 23/06/2025 | 0.117 | 5,187.010 | 930,000 | 33.077 | 930,000 | 0.127 | ||
| 20/06/2025 | 0.132 | 5,133.140 | 450,000 | 34.061 | 450,000 | 0.130 | ||
| 19/06/2025 | 0.139 | 5,088.320 | 520,000 | 33.695 | 480,000 | 0.134 | 40,000 | 0.134 |
| 18/06/2025 | 0.118 | 5,214.410 | 190,000 | 33.588 | 140,000 | 0.118 | 50,000 | 0.121 |
| 17/06/2025 | 0.111 | 5,291.850 | 500,000 | 34.580 | 100,000 | 0.113 | 400,000 | 0.111 |
| 16/06/2025 | 0.110 | 5,299.910 | 200,000 | 34.462 | 50,000 | 0.113 | 150,000 | 0.114 |
| 13/06/2025 | 0.127 | 5,239.710 | 370,000 | 35.879 | 320,000 | 0.125 | 50,000 | 0.129 |
| 12/06/2025 | 0.112 | 5,331.330 | 1,700,000 | 35.379 | 940,000 | 0.105 | 760,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |