13894 恒科摩利五九沽Ａ (认沽证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.092 | 5,216.600 | 380,000 | 3,680,000 | 3.717 | 330,000 | 0.092 | 50,000 | 0.090 |
| 09/07/2025 | 0.091 | 5,231.990 | 90,000 | 3,960,000 | 4.000 | 50,000 | 0.087 | 40,000 | 0.087 |
| 08/07/2025 | 0.079 | 5,325.950 | 1,680,000 | 3,970,000 | 4.010 | 1,000,000 | 0.084 | 680,000 | 0.084 |
| 07/07/2025 | 0.097 | 5,229.560 | 1,360,000 | 4,290,000 | 4.333 | 1,360,000 | 0.099 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 230,000 | 2,930,000 | 2.960 | 40,000 | 0.110 | 190,000 | 0.097 |
| 03/07/2025 | 0.100 | 5,233.710 | 480,000 | 2,780,000 | 2.808 | 120,000 | 0.099 | 360,000 | 0.100 |
| 02/07/2025 | 0.095 | 5,269.110 | 110,000 | 2,540,000 | 2.566 | 110,000 | 0.094 | ||
| 30/06/2025 | 0.090 | 5,302.820 | 260,000 | 2,430,000 | 2.455 | 70,000 | 0.085 | 190,000 | 0.086 |
| 27/06/2025 | 0.088 | 5,341.430 | 2,180,000 | 2,310,000 | 2.333 | 1,530,000 | 0.083 | 650,000 | 0.086 |
| 26/06/2025 | 0.089 | 5,345.160 | 320,000 | 3,190,000 | 3.222 | 320,000 | 0.089 | ||
| 25/06/2025 | 0.093 | 5,359.020 | 90,000 | 2,870,000 | 2.899 | 90,000 | 0.092 | ||
| 24/06/2025 | 0.099 | 5,297.960 | 1,080,000 | 2,780,000 | 2.808 | 550,000 | 0.099 | 530,000 | 0.100 |
| 23/06/2025 | 0.117 | 5,187.010 | 930,000 | 2,800,000 | 2.828 | 930,000 | 0.127 | ||
| 20/06/2025 | 0.132 | 5,133.140 | 450,000 | 1,870,000 | 1.889 | 450,000 | 0.130 | ||
| 19/06/2025 | 0.139 | 5,088.320 | 520,000 | 1,420,000 | 1.434 | 480,000 | 0.134 | 40,000 | 0.134 |
| 18/06/2025 | 0.118 | 5,214.410 | 190,000 | 1,860,000 | 1.879 | 140,000 | 0.118 | 50,000 | 0.121 |
| 17/06/2025 | 0.111 | 5,291.850 | 500,000 | 1,950,000 | 1.970 | 100,000 | 0.113 | 400,000 | 0.111 |
| 16/06/2025 | 0.110 | 5,299.910 | 200,000 | 1,650,000 | 1.667 | 50,000 | 0.113 | 150,000 | 0.114 |
| 13/06/2025 | 0.127 | 5,239.710 | 370,000 | 1,550,000 | 1.566 | 320,000 | 0.125 | 50,000 | 0.129 |
| 12/06/2025 | 0.112 | 5,331.330 | 1,700,000 | 1,820,000 | 1.838 | 940,000 | 0.105 | 760,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |