13903 美圖華泰五八購Ａ (认购证)
按盘价 
0.660 +0.050 (+8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.610 | 10.600 | 12,500 | 108.744 | 7,500 | 0.610 | 5,000 | 0.640 |
| 16/07/2025 | 0.530 | 10.280 | 32,500 | 92.888 | 25,000 | 0.570 | 5,000 | 0.530 |
| 15/07/2025 | 0.500 | 10.180 | 0 | 84.565 | ||||
| 14/07/2025 | 0.470 | 9.950 | 45,000 | 87.697 | 45,000 | 0.440 | ||
| 11/07/2025 | 0.465 | 9.900 | 3,000,000 | 86.418 | 3,000,000 | 0.460 | ||
| 10/07/2025 | 0.485 | 9.890 | 230,000 | 95.753 | 205,000 | 0.485 | 25,000 | 0.460 |
| 09/07/2025 | 0.415 | 9.500 | 0 | 90.224 | ||||
| 08/07/2025 | 0.410 | 9.420 | 90,000 | 92.484 | 90,000 | 0.402 | ||
| 07/07/2025 | 0.340 | 8.890 | 5,000 | 93.922 | 2,500 | 0.320 | 2,500 | 0.300 |
| 04/07/2025 | 0.330 | 8.780 | 45,000 | 93.317 | 45,000 | 0.311 | ||
| 03/07/2025 | 0.300 | 8.520 | 360,000 | 94.104 | 342,500 | 0.285 | 15,000 | 0.295 |
| 02/07/2025 | 0.295 | 8.470 | 605,000 | 93.822 | 195,000 | 0.349 | 400,000 | 0.340 |
| 30/06/2025 | 0.400 | 9.030 | 2,380,000 | 104.049 | 217,500 | 0.406 | 2,160,000 | 0.386 |
| 27/06/2025 | 0.320 | 8.570 | 190,000 | 94.578 | 190,000 | 0.317 | ||
| 26/06/2025 | 0.310 | 8.420 | 192,500 | 97.260 | 142,500 | 0.325 | 50,000 | 0.340 |
| 25/06/2025 | 0.305 | 8.350 | 417,500 | 97.912 | 127,500 | 0.305 | 287,500 | 0.313 |
| 24/06/2025 | 0.315 | 8.290 | 7,322,500 | 103.632 | 227,500 | 0.276 | 7,055,000 | 0.280 |
| 23/06/2025 | 0.242 | 7.690 | 62,177,500 | 101.869 | 31,172,500 | 0.220 | 31,002,500 | 0.219 |
| 20/06/2025 | 0.260 | 7.810 | 1,227,500 | 101.350 | 450,000 | 0.263 | 762,500 | 0.246 |
| 19/06/2025 | 0.249 | 7.660 | 7,120,000 | 102.792 | 3,610,000 | 0.244 | 3,510,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |