13903 建板法兴六乙购Ｃ (认购证)
按盘价 
0.102 -0.018 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.120 | 73.850 | 9,560,000 | 7,470,000 | 9.338 | 4,915,000 | 0.129 | 3,545,000 | 0.126 |
| 03/07/2026 | 0.167 | 84.450 | 319,025,000 | 8,840,000 | 11.050 | 157,410,000 | 0.172 | 159,685,000 | 0.172 |
| 02/07/2026 | 0.162 | 83.800 | 15,065,000 | 6,565,000 | 8.206 | 6,580,000 | 0.178 | 7,725,000 | 0.177 |
| 30/06/2026 | 0.245 | 99.150 | 8,975,000 | 5,420,000 | 6.775 | 4,570,000 | 0.247 | 4,225,000 | 0.242 |
| 29/06/2026 | 0.230 | 96.300 | 14,565,000 | 5,765,000 | 7.206 | 6,525,000 | 0.211 | 7,135,000 | 0.212 |
| 26/06/2026 | 0.245 | 98.550 | 12,945,000 | 5,155,000 | 6.444 | 6,025,000 | 0.230 | 6,250,000 | 0.233 |
| 25/06/2026 | 0.280 | 104.200 | 16,225,000 | 4,930,000 | 6.162 | 7,605,000 | 0.244 | 6,470,000 | 0.252 |
| 24/06/2026 | 0.214 | 93.550 | 15,820,000 | 6,065,000 | 7.581 | 7,975,000 | 0.207 | 7,305,000 | 0.207 |
| 23/06/2026 | 0.178 | 87.250 | 45,750,000 | 6,735,000 | 8.419 | 21,890,000 | 0.177 | 23,015,000 | 0.177 |
| 22/06/2026 | 0.201 | 91.950 | 83,730,000 | 5,610,000 | 7.013 | 39,935,000 | 0.201 | 42,275,000 | 0.201 |
| 18/06/2026 | 0.203 | 91.850 | 311,465,000 | 3,270,000 | 4.088 | 153,725,000 | 0.178 | 156,995,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |