13903 美图华泰五八购Ａ (认购证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.485 | 9.890 | 230,000 | 9,742,500 | 27.836 | 205,000 | 0.485 | 25,000 | 0.460 |
| 09/07/2025 | 0.415 | 9.500 | 0 | 9,922,500 | 28.350 | ||||
| 08/07/2025 | 0.410 | 9.420 | 90,000 | 9,922,500 | 28.350 | 90,000 | 0.402 | ||
| 07/07/2025 | 0.340 | 8.890 | 5,000 | 10,012,500 | 28.607 | 2,500 | 0.320 | 2,500 | 0.300 |
| 04/07/2025 | 0.330 | 8.780 | 45,000 | 10,012,500 | 28.607 | 45,000 | 0.311 | ||
| 03/07/2025 | 0.300 | 8.520 | 360,000 | 9,967,500 | 28.479 | 342,500 | 0.285 | 15,000 | 0.295 |
| 02/07/2025 | 0.295 | 8.470 | 605,000 | 10,295,000 | 29.414 | 195,000 | 0.349 | 400,000 | 0.340 |
| 30/06/2025 | 0.400 | 9.030 | 2,380,000 | 10,090,000 | 28.829 | 217,500 | 0.406 | 2,160,000 | 0.386 |
| 27/06/2025 | 0.320 | 8.570 | 190,000 | 8,147,500 | 23.279 | 190,000 | 0.317 | ||
| 26/06/2025 | 0.310 | 8.420 | 192,500 | 8,337,500 | 23.821 | 142,500 | 0.325 | 50,000 | 0.340 |
| 25/06/2025 | 0.305 | 8.350 | 417,500 | 8,430,000 | 24.086 | 127,500 | 0.305 | 287,500 | 0.313 |
| 24/06/2025 | 0.315 | 8.290 | 7,322,500 | 8,270,000 | 23.629 | 227,500 | 0.276 | 7,055,000 | 0.280 |
| 23/06/2025 | 0.242 | 7.690 | 62,177,500 | 1,442,500 | 4.121 | 31,172,500 | 0.220 | 31,002,500 | 0.219 |
| 20/06/2025 | 0.260 | 7.810 | 1,227,500 | 1,612,500 | 4.607 | 450,000 | 0.263 | 762,500 | 0.246 |
| 19/06/2025 | 0.249 | 7.660 | 7,120,000 | 1,300,000 | 3.714 | 3,610,000 | 0.244 | 3,510,000 | 0.244 |
| 18/06/2025 | 0.249 | 7.670 | 7,277,500 | 1,400,000 | 4.000 | 3,610,000 | 0.248 | 3,655,000 | 0.247 |
| 17/06/2025 | 0.255 | 7.650 | 180,000 | 1,355,000 | 3.871 | 135,000 | 0.271 | 45,000 | 0.301 |
| 16/06/2025 | 0.295 | 7.950 | 187,500 | 1,445,000 | 4.129 | 140,000 | 0.315 | 47,500 | 0.304 |
| 13/06/2025 | 0.275 | 7.770 | 82,500 | 1,537,500 | 4.393 | 22,500 | 0.273 | 52,500 | 0.308 |
| 12/06/2025 | 0.310 | 8.040 | 482,500 | 1,507,500 | 4.307 | 390,000 | 0.297 | 92,500 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |