13909 海油星展七一購Ａ (认购证)
按盘价 
0.099 +0.016 (+19.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.083 | 22.980 | 1,380,000 | 38.510 | 280,000 | 0.077 | 600,000 | 0.085 |
| 27/07/2026 | 0.092 | 23.200 | 500,000 | 39.002 | 500,000 | 0.092 | ||
| 24/07/2026 | 0.105 | 23.560 | 320,000 | 39.160 | 320,000 | 0.124 | ||
| 23/07/2026 | 0.123 | 24.220 | 680,000 | 38.597 | 470,000 | 0.121 | 170,000 | 0.123 |
| 22/07/2026 | 0.121 | 24.100 | 1,520,000 | 38.803 | 600,000 | 0.114 | 890,000 | 0.113 |
| 21/07/2026 | 0.102 | 23.500 | 2,110,000 | 38.635 | 940,000 | 0.099 | 1,160,000 | 0.100 |
| 20/07/2026 | 0.118 | 23.900 | 6,110,000 | 39.175 | 3,120,000 | 0.123 | 2,990,000 | 0.122 |
| 17/07/2026 | 0.086 | 22.720 | 4,630,000 | 39.210 | 2,050,000 | 0.083 | 2,580,000 | 0.084 |
| 16/07/2026 | 0.091 | 22.880 | 3,680,000 | 39.251 | 1,840,000 | 0.093 | 1,840,000 | 0.093 |
| 15/07/2026 | 0.092 | 22.900 | 4,620,000 | 39.230 | 2,310,000 | 0.088 | 2,310,000 | 0.086 |
| 14/07/2026 | 0.092 | 22.800 | 2,560,000 | 39.706 | 1,290,000 | 0.092 | 1,160,000 | 0.091 |
| 13/07/2026 | 0.076 | 22.260 | 5,090,000 | 39.145 | 2,570,000 | 0.073 | 2,520,000 | 0.074 |
| 10/07/2026 | 0.067 | 21.820 | 1,620,000 | 39.049 | 810,000 | 0.060 | 810,000 | 0.061 |
| 09/07/2026 | 0.068 | 21.800 | 1,620,000 | 39.256 | 760,000 | 0.072 | 860,000 | 0.073 |
| 08/07/2026 | 0.070 | 21.780 | 1,230,000 | 39.675 | 590,000 | 0.074 | 640,000 | 0.074 |
| 07/07/2026 | 0.057 | 21.100 | 1,060,000 | 39.837 | 530,000 | 0.057 | 530,000 | 0.056 |
| 06/07/2026 | 0.058 | 21.040 | 1,120,000 | 40.249 | 560,000 | 0.058 | 560,000 | 0.058 |
| 03/07/2026 | 0.061 | 21.180 | 300,000 | 39.996 | 150,000 | 0.062 | 150,000 | 0.062 |
| 02/07/2026 | 0.047 | 20.400 | 2,260,000 | 39.994 | 1,130,000 | 0.046 | 1,130,000 | 0.046 |
| 30/06/2026 | 0.049 | 20.320 | 2,160,000 | 40.672 | 1,080,000 | 0.052 | 1,080,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |