13909 海油星展七一购Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.071 | 24.040 | 460,000 | 1,560,000 | 3.900 | 310,000 | 0.074 | 150,000 | 0.074 |
| 07/10/2026 | 0.058 | 23.520 | 0 | 1,720,000 | 4.300 | ||||
| 06/10/2026 | 0.058 | 23.440 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.059 | ||
| 05/10/2026 | 0.058 | 23.420 | 740,000 | 1,710,000 | 4.275 | 50,000 | 0.060 | 690,000 | 0.060 |
| 02/10/2026 | 0.064 | 23.520 | 250,000 | 1,070,000 | 2.675 | 120,000 | 0.068 | 130,000 | 0.068 |
| 30/09/2026 | 0.075 | 23.960 | 130,000 | 1,060,000 | 2.650 | 130,000 | 0.065 | ||
| 29/09/2026 | 0.070 | 23.700 | 290,000 | 1,190,000 | 2.975 | 170,000 | 0.068 | 120,000 | 0.070 |
| 28/09/2026 | 0.073 | 23.680 | 170,000 | 1,240,000 | 3.100 | 40,000 | 0.080 | 130,000 | 0.073 |
| 25/09/2026 | 0.064 | 23.400 | 40,000 | 1,150,000 | 2.875 | 40,000 | 0.064 | ||
| 24/09/2026 | 0.078 | 23.840 | 20,000 | 1,110,000 | 2.775 | 10,000 | 0.079 | ||
| 23/09/2026 | 0.066 | 23.340 | 10,000 | 1,120,000 | 2.800 | 10,000 | 0.066 | ||
| 22/09/2026 | 0.074 | 23.680 | 50,000 | 1,110,000 | 2.775 | 50,000 | 0.074 | ||
| 21/09/2026 | 0.079 | 23.940 | 940,000 | 1,160,000 | 2.900 | 560,000 | 0.068 | 370,000 | 0.072 |
| 18/09/2026 | 0.075 | 23.600 | 340,000 | 1,350,000 | 3.375 | 110,000 | 0.075 | 230,000 | 0.080 |
| 17/09/2026 | 0.083 | 23.880 | 60,000 | 1,230,000 | 3.075 | 10,000 | 0.083 | 50,000 | 0.083 |
| 16/09/2026 | 0.102 | 24.360 | 440,000 | 1,190,000 | 2.975 | 150,000 | 0.103 | 290,000 | 0.105 |
| 15/09/2026 | 0.106 | 24.480 | 410,000 | 1,050,000 | 2.625 | 410,000 | 0.110 | ||
| 14/09/2026 | 0.109 | 24.460 | 0 | 640,000 | 1.600 | ||||
| 11/09/2026 | 0.110 | 24.380 | 60,000 | 640,000 | 1.600 | 60,000 | 0.119 | ||
| 10/09/2026 | 0.129 | 25.020 | 30,000 | 580,000 | 1.450 | 30,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |