13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 612.000 | 2,050,000 | 32.957 | 1,000,000 | 0.046 | 1,050,000 | 0.046 |
| 03/12/2025 | 0.045 | 611.000 | 9,050,000 | 32.501 | 9,050,000 | 0.045 | ||
| 02/12/2025 | 0.044 | 617.000 | 0 | 32.981 | ||||
| 01/12/2025 | 0.044 | 619.500 | 0 | 33.208 | ||||
| 28/11/2025 | 0.045 | 611.500 | 0 | 32.561 | ||||
| 27/11/2025 | 0.045 | 611.500 | 16,800,000 | 32.525 | 650,000 | 0.044 | 8,400,000 | 0.045 |
| 26/11/2025 | 0.043 | 619.500 | 23,300,000 | 32.710 | 11,500,000 | 0.043 | 11,800,000 | 0.043 |
| 25/11/2025 | 0.042 | 625.000 | 50,000 | 33.180 | 50,000 | 0.042 | ||
| 24/11/2025 | 0.043 | 624.500 | 0 | 33.413 | ||||
| 21/11/2025 | 0.047 | 610.000 | 100,000 | 33.035 | 100,000 | 0.047 | ||
| 20/11/2025 | 0.044 | 621.000 | 700,000 | 33.228 | 200,000 | 0.044 | 500,000 | 0.045 |
| 19/11/2025 | 0.044 | 622.500 | 0 | 33.347 | ||||
| 18/11/2025 | 0.044 | 623.500 | 300,000 | 33.507 | 250,000 | 0.041 | 50,000 | 0.044 |
| 17/11/2025 | 0.038 | 636.500 | 11,200,000 | 32.820 | 5,650,000 | 0.039 | 5,550,000 | 0.038 |
| 14/11/2025 | 0.037 | 641.000 | 34,900,000 | 32.811 | 20,550,000 | 0.036 | 5,250,000 | 0.034 |
| 13/11/2025 | 0.034 | 656.000 | 23,700,000 | 33.122 | 4,700,000 | 0.035 | 11,800,000 | 0.035 |
| 12/11/2025 | 0.033 | 657.000 | 31,950,000 | 32.825 | 8,700,000 | 0.033 | 17,150,000 | 0.034 |
| 11/11/2025 | 0.036 | 650.000 | 1,000,000 | 33.289 | 1,000,000 | 0.037 | ||
| 10/11/2025 | 0.036 | 649.500 | 1,000,000 | 33.209 | 1,000,000 | 0.036 | ||
| 07/11/2025 | 0.040 | 634.000 | 0 | 32.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |