13911 騰訊摩通六乙沽Ａ (认沽证)
按盘价 
0.134 -0.005 (-3.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.139 | 494.600 | 600,000 | 34.693 | 550,000 | 0.139 | 50,000 | 0.137 |
| 08/05/2025 | 0.138 | 498.000 | 500,000 | 34.982 | 250,000 | 0.139 | 250,000 | 0.139 |
| 07/05/2025 | 0.143 | 489.800 | 8,500,000 | 34.758 | 4,200,000 | 0.138 | 4,250,000 | 0.135 |
| 06/05/2025 | 0.138 | 495.400 | 850,000 | 34.903 | 100,000 | 0.139 | 750,000 | 0.138 |
| 02/05/2025 | 0.141 | 487.800 | 700,000 | 34.283 | 350,000 | 0.142 | 350,000 | 0.142 |
| 30/04/2025 | 0.151 | 477.200 | 300,000 | 34.667 | 150,000 | 0.153 | 150,000 | 0.153 |
| 29/04/2025 | 0.155 | 473.000 | 800,000 | 34.480 | 550,000 | 0.153 | 250,000 | 0.154 |
| 28/04/2025 | 0.151 | 478.200 | 350,000 | 34.483 | 200,000 | 0.153 | 150,000 | 0.154 |
| 25/04/2025 | 0.155 | 478.200 | 1,100,000 | 35.288 | 250,000 | 0.153 | 850,000 | 0.153 |
| 24/04/2025 | 0.162 | 471.000 | 1,000,000 | 35.557 | 250,000 | 0.161 | 750,000 | 0.162 |
| 23/04/2025 | 0.159 | 474.200 | 3,350,000 | 35.438 | 3,150,000 | 0.157 | 200,000 | 0.158 |
| 22/04/2025 | 0.171 | 460.400 | 2,500,000 | 35.568 | 250,000 | 0.174 | 2,250,000 | 0.174 |
| 17/04/2025 | 0.175 | 458.000 | 800,000 | 35.909 | 400,000 | 0.174 | 400,000 | 0.175 |
| 16/04/2025 | 0.182 | 448.000 | 700,000 | 35.529 | 350,000 | 0.181 | 350,000 | 0.181 |
| 15/04/2025 | 0.172 | 456.000 | 900,000 | 34.740 | 450,000 | 0.173 | 450,000 | 0.173 |
| 14/04/2025 | 0.178 | 454.000 | 2,000,000 | 35.659 | 500,000 | 0.181 | 1,500,000 | 0.179 |
| 11/04/2025 | 0.192 | 443.400 | 900,000 | 36.643 | 450,000 | 0.200 | 450,000 | 0.200 |
| 10/04/2025 | 0.189 | 444.800 | 1,200,000 | 36.235 | 600,000 | 0.181 | 600,000 | 0.181 |
| 09/04/2025 | 0.199 | 441.200 | 400,000 | 37.730 | 300,000 | 0.203 | 100,000 | 0.209 |
| 08/04/2025 | 0.197 | 440.400 | 1,300,000 | 37.194 | 650,000 | 0.195 | 650,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |