13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.189 +0.021 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.168 | 398.800 | 450,000 | 1,350,000 | 0.450 | 450,000 | 0.165 | ||
| 11/11/2026 | 0.148 | 409.600 | 0 | 900,000 | 0.300 | ||||
| 10/11/2026 | 0.133 | 417.800 | 100,000 | 900,000 | 0.300 | ||||
| 09/11/2026 | 0.133 | 418.400 | 0 | 900,000 | 0.300 | ||||
| 06/11/2026 | 0.131 | 419.800 | 400,000 | 900,000 | 0.300 | ||||
| 05/11/2026 | 0.114 | 430.400 | 650,000 | 900,000 | 0.300 | 200,000 | 0.118 | ||
| 04/11/2026 | 0.165 | 401.600 | 0 | 1,100,000 | 0.367 | ||||
| 03/11/2026 | 0.172 | 397.200 | 0 | 1,100,000 | 0.367 | ||||
| 02/11/2026 | 0.181 | 392.200 | 0 | 1,100,000 | 0.367 | ||||
| 30/10/2026 | 0.196 | 383.600 | 50,000 | 1,100,000 | 0.367 | ||||
| 29/10/2026 | 0.206 | 377.600 | 0 | 1,100,000 | 0.367 | ||||
| 28/10/2026 | 0.190 | 387.600 | 0 | 1,100,000 | 0.367 | ||||
| 27/10/2026 | 0.192 | 385.200 | 0 | 1,100,000 | 0.367 | ||||
| 26/10/2026 | 0.189 | 386.400 | 0 | 1,100,000 | 0.367 | ||||
| 23/10/2026 | 0.191 | 386.000 | 0 | 1,100,000 | 0.367 | ||||
| 22/10/2026 | 0.199 | 382.400 | 0 | 1,100,000 | 0.367 | ||||
| 21/10/2026 | 0.174 | 393.800 | 0 | 1,100,000 | 0.367 | ||||
| 20/10/2026 | 0.146 | 410.400 | 400,000 | 1,100,000 | 0.367 | 400,000 | 0.153 | ||
| 16/10/2026 | 0.135 | 417.800 | 0 | 700,000 | 0.233 | ||||
| 15/10/2026 | 0.137 | 417.800 | 50,000 | 700,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |