13926 滙豐瑞銀一十沽A (认沽证)
实時 按盘价 升0.730 +0.010 (+1.389%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20210.72039.7501,456,00034.734728,0000.747728,0000.746
21/09/20210.83038.800600,00045.638300,0000.822300,0000.823
20/09/20210.80039.0004,088,00039.2982,044,0000.7532,044,0000.746
17/09/20210.69040.250764,00038.597412,0000.771352,0000.772
16/09/20210.71040.0001,196,00037.429568,0000.724628,0000.721
15/09/20210.70040.1002,088,00036.5441,044,0000.6781,044,0000.674
14/09/20210.68040.200536,00031.644268,0000.657268,0000.653
13/09/20210.65040.700344,00036.396172,0000.675172,0000.677
10/09/20210.63040.900784,00034.340392,0000.642392,0000.643
09/09/20210.66040.400560,00029.196280,0000.642280,0000.646
08/09/20210.66040.450784,00030.659392,0000.653392,0000.650
07/09/20210.60041.000224,00026.386112,0000.590112,0000.585
06/09/20210.57041.4001,336,00028.004668,0000.558668,0000.558
03/09/20210.56041.450296,00025.486148,0000.556148,0000.567
02/09/20210.58041.350856,00028.583428,0000.584428,0000.586
01/09/20210.55041.800656,00030.231328,0000.568328,0000.574
31/08/20210.56041.450576,00024.807288,0000.568288,0000.566
30/08/20210.55041.650448,00026.681224,0000.561224,0000.551
27/08/20210.52042.000025.906
26/08/20210.52042.150464,00028.369232,0000.515232,0000.512
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。