13926 建板华泰六乙沽Ｂ (认沽证)
实时 按盘价 跌0.330 -0.020 (-5.714%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.88015716建板信证七一沽Ａ0.093-11.43%27/01/2027
24996建板华泰六乙购Ａ2.280+11.76%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.058-18.31%28/10/2026
     22.88816000建板麦银七二沽Ａ0.093-6.06%04/02/2027
     24.28813016建板麦银六乙沽Ａ0.330-8.33%01/12/2026
16544建板信证六十购Ａ1.880+13.94%30/10/202624.880     
     26.00015983建板摩通七二沽Ａ0.100-9.09%04/02/2027
     28.00028758建板法兴七二沽Ａ0.110-7.56%26/02/2027
26133建板麦银六十购Ａ1.460+16.80%08/10/202628.888     
27327建板法兴六九购Ｂ1.340+17.54%22/09/202629.500     
27495建板摩利六九购Ｂ1.350+15.38%23/09/202629.990     
26287建板华泰六九购Ａ1.300+17.12%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.130-7.80%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.081-15.63%10/11/2026
26655建板法兴六九购Ａ1.070+21.59%30/09/202633.000     
27371建板信证六九购Ａ1.080+22.73%23/09/202633.018     
27100建板摩通六九购Ａ0.950+20.25%15/09/202633.880     
27301建板汇丰六九购Ａ0.660+6.45%15/09/202633.900     
28231建板中银六九购Ａ0.830+27.69%08/09/202633.900     
28122建板华泰六乙购Ｂ1.500+12.78%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.1600.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.156-11.36%21/12/2026
     38.88813372建板信证六乙沽Ａ0.196-7.98%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.216+18.03%06/11/202638.990     
26364建板麦银六九购Ａ0.540+22.73%18/09/202639.999     
27037建板摩利六九购Ａ0.500+25.00%11/09/202640.000     
28346建板汇丰六九购Ｂ0.480+23.08%11/09/202640.010     
28272建板摩通六九购Ｂ0.500+21.95%11/09/202640.019     
28284建板花旗六九购Ａ0.485+25.97%11/09/202640.019     
28383建板法兴六九购Ｃ0.480+21.52%11/09/202640.019     
15929建板摩通七二购Ａ0.194+11.49%03/02/202740.800     
     40.88813572建板华泰六乙沽Ａ0.201-7.37%10/12/2026
28398建板华泰六十购Ａ0.810+17.39%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.240-9.43%22/12/2026
16515建板摩利七二购Ａ0.00%25/02/202746.600     
     46.88013714建板中银七四沽Ａ0.193-3.98%30/04/2027
28781建板花旗六乙购Ａ0.163+18.98%07/12/202647.000     
28470建板信证六十购Ｂ0.550+25.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.157+20.77%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.208-4.15%30/04/2027
28473建板麦银六十购Ｂ0.500+7.53%30/10/202649.999     
16222建板法巴七三购Ａ0.145+12.40%02/03/202750.000     
28762建板法兴六乙购Ａ0.176+17.33%31/12/202650.200     
28923建板摩通六甲购Ａ0.161+20.15%30/11/202650.330     
15890建板麦银七二购Ａ0.250+8.70%02/02/202751.888     
     52.00013661建板法兴六乙沽Ｂ0.177-5.85%11/12/2026
28686建板信证七四购Ａ0.226+6.60%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.194-6.28%22/12/2026
15520建板摩通七一购Ｄ0.107+15.05%21/01/202754.800     
16531建板国君七三购Ａ0.139+13.01%02/03/202754.880     
13195建板星展七二购Ａ0.122+12.96%26/02/202755.000     
13547建板信证七二购Ａ0.105+15.38%26/02/202755.000     
28708建板法巴六甲购Ａ0.445+20.27%06/11/202655.000     
15860建板法兴七二购Ａ0.116+13.73%10/02/202755.550     
15809建板汇丰七二购Ｂ0.134+16.52%26/02/202755.880     
15658建板华泰七三购Ｂ0.111+20.65%01/03/202756.000     
28769建板麦银七三购Ａ0.200+14.94%01/03/202756.789     
28687建板中银六甲购Ａ0.2950.00%09/11/202656.880     
29172建板摩利六甲购Ｂ0.112+19.15%16/11/202656.900     
13190建板信证七一购Ａ0.080+14.29%29/01/202758.888     
13566建板法兴七一购Ａ0.079+17.91%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.080+23.08%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.275-1.79%31/12/2026
13580建板中银七二购Ｂ0.176+16.56%26/02/202762.880     
15650建板汇丰七一购Ｃ0.077+16.67%26/01/202762.880     
28803建板华泰六甲购Ａ0.211+9.33%09/11/202663.000     
29301建板法巴六甲购Ｂ0.078+14.71%18/11/202663.330     
29268建板信证六甲购Ａ0.067+15.52%30/11/202663.888     
29289建板摩通六甲购Ｂ0.072+24.14%18/11/202666.110     
29594建板瑞银六甲购Ａ0.060+13.21%18/11/202666.110     
     67.88014244建板花旗六乙沽Ａ0.335-4.29%22/12/2026
15555建板法兴七一购Ｅ0.063+21.15%21/01/202768.000     
29262建板华泰七三购Ａ0.177+14.19%31/03/202768.000     
29328建板中银六甲购Ｂ0.370+21.31%30/11/202668.880     
15634建板国君七一购Ｃ0.065+12.07%29/01/202769.680     
29725建板花旗七一购Ａ0.104+16.85%11/01/202770.000     
29788建板法兴六甲购Ａ0.062+16.98%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.064+18.52%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.330-5.71%21/12/2026
29805建板中银七二购Ａ0.0830.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.067+17.54%30/11/202672.900     
15349建板法兴七三购Ａ0.036+16.13%30/03/202775.000     
15342建板汇丰七一购Ｂ0.056+16.67%15/01/202775.880     
15323建板摩通七一购Ｃ0.054+20.00%15/01/202776.880     
13374建板信证六乙购Ａ0.060+22.45%07/12/202678.888     
29914建板法巴六甲购Ｃ0.0710.00%30/11/202680.000     
13484建板国君六乙购Ａ0.052+20.93%08/12/202681.280     
13552建板华泰七二购Ａ0.105+19.32%26/02/202782.000     
29935建板麦银六甲购Ａ0.043+2.38%30/11/202682.888     
29956建板摩通六甲购Ｃ0.037+2.78%30/11/202684.880     
13843建板法兴六乙购Ｂ0.028+21.74%28/12/202686.880     
15031建板汇丰七二购Ａ0.028+27.27%26/02/202788.000     
13639建板中银七六购Ａ0.0560.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.033+10.00%02/12/202688.888     
13544建板麦银六乙购Ａ0.106+13.98%31/12/202688.888     
14672建板摩利七一购Ａ0.015+15.38%06/01/202793.000     
13741建板摩通七一购Ａ0.037+5.71%29/01/202793.330     
13666建板法兴七一购Ｂ0.033+13.79%29/01/202796.000     
13511建板法巴七一购Ａ0.057+3.64%29/01/202798.880     
14914建板信证七三购Ａ0.025+19.05%30/03/202798.880     
13620建板摩利六乙购Ａ0.031+19.23%11/12/202699.900     
14929建板法兴七一购Ｄ0.013+8.33%08/01/2027103.880     
13785建板国君七二购Ａ0.024+4.35%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.041+17.14%11/12/2026108.880     
13869建板中银七二购Ｃ0.039+18.18%26/02/2027108.880     
13646建板信证七一购Ｂ0.037+23.33%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.025+13.64%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.016+14.29%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.019+26.67%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0120.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.0170.00%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.017+30.77%30/12/2026128.000     
13870建板中银七二购Ｄ0.030+15.38%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0120.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0160.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0100.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.0100.00%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0100.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0100.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0180.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.015+15.38%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0100.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0180.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0100.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0100.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 09:36
  实时报价更新时间为 27/08/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。