13933 中油花旗五八購Ａ (认购证)
按盘价 
0.112 -0.027 (-19.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2025 | 0.139 | 7.050 | 2,800,000 | 45.339 | 1,400,000 | 0.135 | 1,400,000 | 0.134 |
| 16/06/2025 | 0.170 | 7.107 | 7,180,000 | 38.364 | 3,590,000 | 0.165 | 3,590,000 | 0.168 |
| 13/06/2025 | 0.183 | 7.127 | 18,880,000 | 38.009 | 9,440,000 | 0.187 | 9,440,000 | 0.187 |
| 12/06/2025 | 0.155 | 6.997 | 9,480,000 | 38.597 | 4,740,000 | 0.156 | 4,740,000 | 0.156 |
| 11/06/2025 | 0.139 | 6.887 | 6,740,000 | 39.602 | 3,370,000 | 0.144 | 3,370,000 | 0.144 |
| 10/06/2025 | 0.118 | 6.797 | 4,080,000 | 39.192 | 2,040,000 | 0.114 | 2,040,000 | 0.114 |
| 09/06/2025 | 0.100 | 6.667 | 220,000 | 39.915 | 120,000 | 0.109 | 100,000 | 0.115 |
| 06/06/2025 | 0.100 | 6.567 | 5,060,000 | 41.469 | 2,530,000 | 0.102 | 2,530,000 | 0.102 |
| 05/06/2025 | 0.097 | 6.547 | 1,980,000 | 41.204 | 990,000 | 0.094 | 990,000 | 0.091 |
| 04/06/2025 | 0.092 | 6.507 | 3,380,000 | 41.143 | 1,690,000 | 0.090 | 1,690,000 | 0.090 |
| 03/06/2025 | 0.083 | 6.427 | 5,292,000 | 41.462 | 2,646,000 | 0.074 | 2,646,000 | 0.074 |
| 02/06/2025 | 0.061 | 6.237 | 2,056,000 | 41.850 | 1,028,000 | 0.049 | 1,028,000 | 0.049 |
| 30/05/2025 | 0.068 | 6.317 | 3,696,000 | 40.330 | 1,838,000 | 0.069 | 1,858,000 | 0.069 |
| 29/05/2025 | 0.077 | 6.367 | 8,836,000 | 40.365 | 4,418,000 | 0.080 | 4,418,000 | 0.080 |
| 28/05/2025 | 0.073 | 6.317 | 9,576,000 | 40.572 | 4,788,000 | 0.073 | 4,788,000 | 0.072 |
| 27/05/2025 | 0.071 | 6.257 | 7,092,000 | 41.136 | 3,546,000 | 0.065 | 3,546,000 | 0.066 |
| 26/05/2025 | 0.066 | 6.227 | 18,996,000 | 40.660 | 9,498,000 | 0.075 | 9,498,000 | 0.074 |
| 23/05/2025 | 0.069 | 6.207 | 4,260,000 | 40.762 | 2,130,000 | 0.066 | 2,130,000 | 0.066 |
| 22/05/2025 | 0.063 | 6.137 | 6,564,000 | 40.968 | 3,282,000 | 0.073 | 3,282,000 | 0.072 |
| 21/05/2025 | 0.071 | 6.177 | 11,980,000 | 41.198 | 5,990,000 | 0.069 | 5,990,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |