13933 中油花旗五八购Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.063 | 6.410 | 6,564,000 | 0 | 0.000 | 3,282,000 | 0.073 | 3,282,000 | 0.072 |
| 21/05/2025 | 0.071 | 6.450 | 11,980,000 | 0 | 0.000 | 5,990,000 | 0.069 | 5,990,000 | 0.069 |
| 20/05/2025 | 0.060 | 6.340 | 7,244,000 | 0 | 0.000 | 3,622,000 | 0.055 | 3,622,000 | 0.055 |
| 19/05/2025 | 0.049 | 6.230 | 1,676,000 | 0 | 0.000 | 838,000 | 0.047 | 838,000 | 0.046 |
| 16/05/2025 | 0.049 | 6.190 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.053 | 1,110,000 | 0.053 |
| 15/05/2025 | 0.065 | 6.260 | 6,788,000 | 0 | 0.000 | 3,394,000 | 0.072 | 3,394,000 | 0.072 |
| 14/05/2025 | 0.080 | 6.340 | 1,816,000 | 0 | 0.000 | 908,000 | 0.076 | 908,000 | 0.075 |
| 13/05/2025 | 0.068 | 6.220 | 1,320,000 | 0 | 0.000 | 660,000 | 0.070 | 660,000 | 0.070 |
| 12/05/2025 | 0.071 | 6.230 | 3,640,000 | 0 | 0.000 | 1,820,000 | 0.067 | 1,820,000 | 0.067 |
| 09/05/2025 | 0.057 | 6.110 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.053 | 6.000 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.057 | 6.040 | 12,000 | 0 | 0.000 | 12,000 | 0.056 | ||
| 06/05/2025 | 0.048 | 5.910 | 172,000 | 12,000 | 0.020 | 80,000 | 0.051 | 92,000 | 0.051 |
| 02/05/2025 | 0.066 | 5.940 | 560,000 | 0 | 0.000 | 280,000 | 0.072 | 280,000 | 0.072 |
| 30/04/2025 | 0.075 | 5.940 | 400,000 | 0 | 0.000 | 200,000 | 0.077 | 200,000 | 0.076 |
| 29/04/2025 | 0.064 | 5.800 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.067 | 5.830 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.065 | 5.780 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.067 | 5.770 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.074 | 5.820 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |