13965 融創摩通一乙購A (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210112.468
12/10/20210.01515.6200111.358
11/10/20210.01514.9200116.444
08/10/20210.01514.9000113.398
07/10/20210.01515.2800109.121
06/10/20210.01514.9600110.875
05/10/20210.01515.0200109.406
04/10/20210.01516.700095.096
30/09/20210.01516.600092.762
29/09/20210.01514.7200106.594
28/09/20210.01514.8800104.474
27/09/20210.01512.9600120.170
24/09/20210.01514.3000106.038
23/09/20210.01515.360096.997
21/09/20210.01514.0800105.576
20/09/20210.01512.9800114.090
17/09/20210.01514.500099.492
16/09/20210.01513.7200104.954
15/09/20210.01515.460091.174
14/09/20210.01516.300084.827
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。