日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.049 | 303.800 | 2,620,000 | 36.210 | ||||
27/03/2024 | 0.047 | 302.000 | 1,070,000 | 35.883 | 595,000 | 0.049 | 475,000 | 0.049 |
26/03/2024 | 0.044 | 299.400 | 100,000 | 35.497 | 50,000 | 0.041 | 50,000 | 0.041 |
25/03/2024 | 0.040 | 288.600 | 0 | 36.644 | ||||
22/03/2024 | 0.040 | 288.800 | 0 | 36.468 | ||||
21/03/2024 | 0.041 | 291.200 | 305,000 | 35.715 | 125,000 | 0.043 | 180,000 | 0.044 |
20/03/2024 | 0.040 | 288.800 | 0 | 35.884 | ||||
19/03/2024 | 0.040 | 285.000 | 0 | 36.900 | ||||
18/03/2024 | 0.043 | 289.800 | 30,000 | 36.842 | 30,000 | 0.040 | ||
15/03/2024 | 0.040 | 283.800 | 1,000,000 | 37.047 | 500,000 | 0.040 | 500,000 | 0.040 |
14/03/2024 | 0.043 | 289.200 | 280,000 | 36.835 | 280,000 | 0.043 | ||
13/03/2024 | 0.043 | 290.600 | 0 | 36.430 | ||||
12/03/2024 | 0.042 | 290.800 | 500,000 | 36.013 | 250,000 | 0.040 | 250,000 | 0.037 |
11/03/2024 | 0.035 | 278.600 | 100,000 | 36.144 | 100,000 | 0.033 | ||
08/03/2024 | 0.033 | 270.000 | 0 | 37.304 | ||||
07/03/2024 | 0.033 | 271.000 | 200,000 | 37.010 | 200,000 | 0.033 | ||
06/03/2024 | 0.033 | 274.600 | 1,400,000 | 36.062 | 700,000 | 0.031 | 700,000 | 0.031 |
05/03/2024 | 0.031 | 268.200 | 170,000 | 36.689 | 170,000 | 0.032 | ||
04/03/2024 | 0.035 | 276.200 | 0 | 36.459 | ||||
01/03/2024 | 0.035 | 277.400 | 0 | 36.039 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |