13965 騰訊匯豐五九購A (认购证)
实時 按盘价 升0.049 +0.002 (+4.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.049303.8002,620,00036.210
27/03/20240.047302.0001,070,00035.883595,0000.049475,0000.049
26/03/20240.044299.400100,00035.49750,0000.04150,0000.041
25/03/20240.040288.600036.644
22/03/20240.040288.800036.468
21/03/20240.041291.200305,00035.715125,0000.043180,0000.044
20/03/20240.040288.800035.884
19/03/20240.040285.000036.900
18/03/20240.043289.80030,00036.84230,0000.040
15/03/20240.040283.8001,000,00037.047500,0000.040500,0000.040
14/03/20240.043289.200280,00036.835280,0000.043
13/03/20240.043290.600036.430
12/03/20240.042290.800500,00036.013250,0000.040250,0000.037
11/03/20240.035278.600100,00036.144100,0000.033
08/03/20240.033270.000037.304
07/03/20240.033271.000200,00037.010200,0000.033
06/03/20240.033274.6001,400,00036.062700,0000.031700,0000.031
05/03/20240.031268.200170,00036.689170,0000.032
04/03/20240.035276.200036.459
01/03/20240.035277.400036.039
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。