13965 融创摩通一乙购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.01515.62005,800,0009.667
11/10/20210.01514.92005,800,0009.667
08/10/20210.01514.90005,800,0009.667
07/10/20210.01515.28005,800,0009.667
06/10/20210.01514.96005,800,0009.667
05/10/20210.01515.02005,800,0009.667
04/10/20210.01516.70005,800,0009.667
30/09/20210.01516.60005,800,0009.667
29/09/20210.01514.72005,800,0009.667
28/09/20210.01514.88005,800,0009.667
27/09/20210.01512.96005,800,0009.667
24/09/20210.01514.30005,800,0009.667
23/09/20210.01515.36005,800,0009.667
21/09/20210.01514.08005,800,0009.667
20/09/20210.01512.98005,800,0009.667
17/09/20210.01514.50005,800,0009.667
16/09/20210.01513.72005,800,0009.667
15/09/20210.01515.46005,800,0009.667
14/09/20210.01516.30005,800,0009.667
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。