13965 腾讯汇丰五九购Ａ (认购证)
按盘价 
0.077 +0.007 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.070 | 339.400 | 4,650,000 | 1,855,000 | 0.930 | 2,275,000 | 0.074 | 2,375,000 | 0.074 |
| 24/04/2024 | 0.074 | 344.200 | 125,000 | 1,755,000 | 0.880 | 60,000 | 0.073 | 55,000 | 0.072 |
| 23/04/2024 | 0.063 | 332.400 | 15,000 | 1,760,000 | 0.880 | 15,000 | 0.060 | ||
| 22/04/2024 | 0.054 | 320.400 | 250,000 | 1,775,000 | 0.890 | 125,000 | 0.054 | 125,000 | 0.053 |
| 19/04/2024 | 0.044 | 303.800 | 0 | 1,775,000 | 0.890 | ||||
| 18/04/2024 | 0.044 | 304.400 | 0 | 1,775,000 | 0.890 | ||||
| 17/04/2024 | 0.043 | 300.800 | 0 | 1,775,000 | 0.890 | ||||
| 16/04/2024 | 0.044 | 301.800 | 750,000 | 1,775,000 | 0.890 | 375,000 | 0.045 | 375,000 | 0.045 |
| 15/04/2024 | 0.045 | 304.400 | 1,370,000 | 1,775,000 | 0.890 | 675,000 | 0.045 | 695,000 | 0.045 |
| 12/04/2024 | 0.049 | 309.600 | 25,000 | 1,755,000 | 0.880 | 25,000 | 0.049 | ||
| 11/04/2024 | 0.052 | 315.000 | 0 | 1,780,000 | 0.890 | ||||
| 10/04/2024 | 0.052 | 314.200 | 250,000 | 1,780,000 | 0.890 | 125,000 | 0.052 | 125,000 | 0.049 |
| 09/04/2024 | 0.047 | 305.000 | 0 | 1,780,000 | 0.890 | ||||
| 08/04/2024 | 0.047 | 305.400 | 1,100,000 | 1,780,000 | 0.890 | 650,000 | 0.049 | 450,000 | 0.049 |
| 05/04/2024 | 0.050 | 310.000 | 850,000 | 1,980,000 | 0.990 | 425,000 | 0.050 | 425,000 | 0.052 |
| 03/04/2024 | 0.050 | 308.400 | 200,000 | 1,980,000 | 0.990 | 100,000 | 0.051 | 100,000 | 0.051 |
| 02/04/2024 | 0.050 | 309.200 | 560,000 | 1,980,000 | 0.990 | 250,000 | 0.051 | 310,000 | 0.052 |
| 28/03/2024 | 0.049 | 303.800 | 2,620,000 | 1,920,000 | 0.960 | 1,320,000 | 0.047 | 1,300,000 | 0.047 |
| 27/03/2024 | 0.047 | 302.000 | 1,070,000 | 1,940,000 | 0.970 | 595,000 | 0.049 | 475,000 | 0.049 |
| 26/03/2024 | 0.044 | 299.400 | 100,000 | 2,060,000 | 1.030 | 50,000 | 0.041 | 50,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |