13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.186 +0.046 (+32.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.186 | 41.060 | 11,690,000 | 58.571 | ||||
| 17/06/2026 | 0.140 | 37.580 | 1,480,000 | 58.661 | 1,170,000 | 0.138 | 300,000 | 0.135 |
| 16/06/2026 | 0.130 | 36.840 | 2,680,000 | 58.159 | 1,445,000 | 0.139 | 1,185,000 | 0.142 |
| 15/06/2026 | 0.137 | 37.200 | 3,555,000 | 59.267 | 250,000 | 0.134 | 1,605,000 | 0.136 |
| 12/06/2026 | 0.104 | 34.540 | 2,125,000 | 57.866 | 575,000 | 0.106 | 1,420,000 | 0.104 |
| 11/06/2026 | 0.075 | 31.720 | 160,000 | 61.101 | 80,000 | 0.075 | 80,000 | 0.072 |
| 10/06/2026 | 0.079 | 31.810 | 705,000 | 59.104 | 370,000 | 0.076 | 335,000 | 0.075 |
| 09/06/2026 | 0.090 | 32.610 | 0 | 60.680 | ||||
| 08/06/2026 | 0.090 | 32.850 | 2,340,000 | 59.238 | 1,240,000 | 0.091 | 1,045,000 | 0.087 |
| 05/06/2026 | 0.113 | 34.830 | 300,000 | 59.663 | 150,000 | 0.126 | 150,000 | 0.131 |
| 04/06/2026 | 0.127 | 36.010 | 710,000 | 59.672 | 10,000 | 0.124 | 700,000 | 0.130 |
| 03/06/2026 | 0.147 | 37.670 | 85,000 | 59.337 | 85,000 | 0.148 | ||
| 02/06/2026 | 0.146 | 37.530 | 500,000 | 59.503 | 500,000 | 0.128 | ||
| 01/06/2026 | 0.105 | 33.930 | 0 | 59.976 | ||||
| 29/05/2026 | 0.111 | 34.510 | 0 | 59.326 | ||||
| 28/05/2026 | 0.106 | 34.070 | 25,000 | 59.103 | 25,000 | 0.100 | ||
| 27/05/2026 | 0.116 | 34.930 | 0 | 59.156 | ||||
| 26/05/2026 | 0.134 | 36.510 | 0 | 58.678 | ||||
| 22/05/2026 | 0.126 | 35.630 | 0 | 59.278 | ||||
| 21/05/2026 | 0.116 | 34.550 | 0 | 60.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |