13968 江銅摩通六乙購Ａ (认购证)
按盘价 
0.167 +0.023 (+15.972%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 60.033 | 300,000 | 0.151 | 100,000 | 0.144 |
| 03/12/2025 | 0.138 | 33.660 | 10,000 | 59.249 | 10,000 | 0.132 | ||
| 02/12/2025 | 0.137 | 33.300 | 0 | 60.148 | ||||
| 01/12/2025 | 0.140 | 33.800 | 300,000 | 59.013 | 300,000 | 0.135 | ||
| 28/11/2025 | 0.108 | 30.680 | 10,000 | 59.618 | 5,000 | 0.105 | 5,000 | 0.105 |
| 27/11/2025 | 0.108 | 30.540 | 50,000 | 60.130 | 50,000 | 0.115 | ||
| 26/11/2025 | 0.106 | 30.260 | 39,140,000 | 60.408 | 19,600,000 | 0.103 | 19,540,000 | 0.103 |
| 25/11/2025 | 0.101 | 30.080 | 49,565,000 | 58.726 | 24,915,000 | 0.105 | 24,650,000 | 0.105 |
| 24/11/2025 | 0.099 | 29.720 | 140,000 | 59.316 | 15,000 | 0.095 | 125,000 | 0.098 |
| 21/11/2025 | 0.095 | 29.240 | 50,310,000 | 59.379 | 25,010,000 | 0.094 | 25,300,000 | 0.094 |
| 20/11/2025 | 0.108 | 30.400 | 115,000 | 59.867 | 115,000 | 0.115 | ||
| 19/11/2025 | 0.108 | 30.300 | 50,000 | 60.209 | 35,000 | 0.107 | 15,000 | 0.108 |
| 18/11/2025 | 0.104 | 29.880 | 170,000 | 60.150 | 100,000 | 0.110 | 70,000 | 0.103 |
| 17/11/2025 | 0.116 | 30.940 | 65,000 | 60.473 | 65,000 | 0.115 | ||
| 14/11/2025 | 0.126 | 31.760 | 0 | 60.674 | ||||
| 13/11/2025 | 0.138 | 32.860 | 500,000 | 60.460 | 500,000 | 0.139 | ||
| 12/11/2025 | 0.128 | 31.880 | 210,000 | 60.774 | 10,000 | 0.124 | 200,000 | 0.130 |
| 11/11/2025 | 0.129 | 31.940 | 0 | 60.717 | ||||
| 10/11/2025 | 0.129 | 32.020 | 0 | 60.289 | ||||
| 07/11/2025 | 0.127 | 31.660 | 0 | 60.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |