13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.295 | 45.460 | 0 | 1,140,000 | 1.140 | ||||
| 19/01/2026 | 0.305 | 45.880 | 0 | 1,140,000 | 1.140 | ||||
| 16/01/2026 | 0.335 | 47.720 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.340 | ||
| 15/01/2026 | 0.315 | 46.980 | 60,000 | 1,145,000 | 1.145 | 60,000 | 0.312 | ||
| 14/01/2026 | 0.295 | 46.300 | 5,000 | 1,205,000 | 1.205 | 5,000 | 0.295 | ||
| 13/01/2026 | 0.285 | 45.560 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 44.400 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.255 | ||
| 09/01/2026 | 0.275 | 44.480 | 35,000 | 1,370,000 | 1.370 | 35,000 | 0.281 | ||
| 08/01/2026 | 0.270 | 43.600 | 0 | 1,405,000 | 1.405 | ||||
| 07/01/2026 | 0.270 | 44.400 | 135,000 | 1,405,000 | 1.405 | 135,000 | 0.278 | ||
| 06/01/2026 | 0.285 | 44.800 | 220,000 | 1,540,000 | 1.540 | 5,000 | 0.295 | 215,000 | 0.288 |
| 05/01/2026 | 0.243 | 42.460 | 125,000 | 1,330,000 | 1.330 | 20,000 | 0.248 | 105,000 | 0.243 |
| 02/01/2026 | 0.260 | 43.680 | 50,000 | 1,245,000 | 1.245 | 50,000 | 0.250 | ||
| 31/12/2025 | 0.248 | 42.880 | 55,000 | 1,295,000 | 1.295 | 40,000 | 0.253 | 15,000 | 0.275 |
| 30/12/2025 | 0.221 | 40.700 | 1,405,000 | 1,320,000 | 1.320 | 1,205,000 | 0.221 | 200,000 | 0.211 |
| 29/12/2025 | 0.204 | 39.660 | 4,570,000 | 2,325,000 | 2.325 | 2,285,000 | 0.228 | 1,285,000 | 0.222 |
| 24/12/2025 | 0.173 | 37.240 | 250,000 | 3,325,000 | 3.325 | 150,000 | 0.172 | 100,000 | 0.177 |
| 23/12/2025 | 0.171 | 37.000 | 250,000 | 3,375,000 | 3.375 | 150,000 | 0.171 | 100,000 | 0.177 |
| 22/12/2025 | 0.185 | 37.980 | 2,000,000 | 3,425,000 | 3.425 | 2,000,000 | 0.177 | ||
| 19/12/2025 | 0.164 | 36.220 | 350,000 | 1,425,000 | 1.425 | 300,000 | 0.168 | 50,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |