13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.167 +0.023 (+15.972%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.144 | 34.020 | 400,000 | 2,025,000 | 2.025 | 300,000 | 0.151 | 100,000 | 0.144 |
| 03/12/2025 | 0.138 | 33.660 | 10,000 | 2,225,000 | 2.225 | 10,000 | 0.132 | ||
| 02/12/2025 | 0.137 | 33.300 | 0 | 2,235,000 | 2.235 | ||||
| 01/12/2025 | 0.140 | 33.800 | 300,000 | 2,235,000 | 2.235 | 300,000 | 0.135 | ||
| 28/11/2025 | 0.108 | 30.680 | 10,000 | 1,935,000 | 1.935 | 5,000 | 0.105 | 5,000 | 0.105 |
| 27/11/2025 | 0.108 | 30.540 | 50,000 | 1,935,000 | 1.935 | 50,000 | 0.115 | ||
| 26/11/2025 | 0.106 | 30.260 | 39,140,000 | 1,985,000 | 1.985 | 19,600,000 | 0.103 | 19,540,000 | 0.103 |
| 25/11/2025 | 0.101 | 30.080 | 49,565,000 | 2,045,000 | 2.045 | 24,915,000 | 0.105 | 24,650,000 | 0.105 |
| 24/11/2025 | 0.099 | 29.720 | 140,000 | 2,310,000 | 2.310 | 15,000 | 0.095 | 125,000 | 0.098 |
| 21/11/2025 | 0.095 | 29.240 | 50,310,000 | 2,200,000 | 2.200 | 25,010,000 | 0.094 | 25,300,000 | 0.094 |
| 20/11/2025 | 0.108 | 30.400 | 115,000 | 1,910,000 | 1.910 | 115,000 | 0.115 | ||
| 19/11/2025 | 0.108 | 30.300 | 50,000 | 2,025,000 | 2.025 | 35,000 | 0.107 | 15,000 | 0.108 |
| 18/11/2025 | 0.104 | 29.880 | 170,000 | 2,045,000 | 2.045 | 100,000 | 0.110 | 70,000 | 0.103 |
| 17/11/2025 | 0.116 | 30.940 | 65,000 | 2,075,000 | 2.075 | 65,000 | 0.115 | ||
| 14/11/2025 | 0.126 | 31.760 | 0 | 2,010,000 | 2.010 | ||||
| 13/11/2025 | 0.138 | 32.860 | 500,000 | 2,010,000 | 2.010 | 500,000 | 0.139 | ||
| 12/11/2025 | 0.128 | 31.880 | 210,000 | 1,510,000 | 1.510 | 10,000 | 0.124 | 200,000 | 0.130 |
| 11/11/2025 | 0.129 | 31.940 | 0 | 1,320,000 | 1.320 | ||||
| 10/11/2025 | 0.129 | 32.020 | 0 | 1,320,000 | 1.320 | ||||
| 07/11/2025 | 0.127 | 31.660 | 0 | 1,320,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |