13987 海油瑞銀四六購Ａ (认购证)
按盘价 
0.770 +0.050 (+6.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.720 | 19.920 | 0 | 69.101 | ||||
| 08/05/2024 | 0.720 | 19.820 | 0 | 80.987 | ||||
| 07/05/2024 | 0.720 | 19.820 | 0 | 79.965 | ||||
| 06/05/2024 | 0.720 | 19.720 | 0 | 88.296 | ||||
| 03/05/2024 | 0.770 | 20.300 | 0 | 76.295 | ||||
| 02/05/2024 | 0.770 | 20.200 | 10,000 | 85.394 | 10,000 | 0.770 | ||
| 30/04/2024 | 0.760 | 20.300 | 0 | 60.162 | ||||
| 29/04/2024 | 0.700 | 19.760 | 0 | 55.742 | ||||
| 26/04/2024 | 0.690 | 19.680 | 0 | 50.524 | ||||
| 25/04/2024 | 0.620 | 19.000 | 0 | 54.651 | ||||
| 24/04/2024 | 0.590 | 18.720 | 0 | 53.459 | ||||
| 23/04/2024 | 0.560 | 18.420 | 0 | 54.043 | ||||
| 22/04/2024 | 0.560 | 18.160 | 0 | 73.308 | ||||
| 19/04/2024 | 0.580 | 18.620 | 0 | 50.660 | ||||
| 18/04/2024 | 0.580 | 18.400 | 0 | 68.568 | ||||
| 17/04/2024 | 0.620 | 18.820 | 0 | 66.639 | ||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 67.305 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 46.650 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 71.668 | ||||
| 11/04/2024 | 0.660 | 19.360 | 0 | 47.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |