13987 海油瑞银四六购Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.620 | 18.820 | 0 | ||||||
| 16/04/2024 | 0.640 | 19.000 | 0 | 10,000 | 0.010 | ||||
| 15/04/2024 | 0.660 | 19.380 | 0 | 10,000 | 0.010 | ||||
| 12/04/2024 | 0.660 | 19.100 | 0 | 10,000 | 0.010 | ||||
| 11/04/2024 | 0.660 | 19.360 | 0 | 10,000 | 0.010 | ||||
| 10/04/2024 | 0.640 | 19.160 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.630 | 18.860 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.660 | 19.120 | 0 | 10,000 | 0.010 | ||||
| 05/04/2024 | 0.660 | 19.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.640 | ||
| 03/04/2024 | 0.650 | 19.140 | 0 | 20,000 | 0.030 | ||||
| 02/04/2024 | 0.640 | 19.160 | 0 | 20,000 | 0.030 | ||||
| 28/03/2024 | 0.530 | 18.120 | 0 | 20,000 | 0.030 | ||||
| 27/03/2024 | 0.495 | 17.600 | 0 | 20,000 | 0.030 | ||||
| 26/03/2024 | 0.520 | 17.960 | 0 | 20,000 | 0.030 | ||||
| 25/03/2024 | 0.520 | 18.020 | 0 | 20,000 | 0.030 | ||||
| 22/03/2024 | 0.495 | 17.720 | 490,000 | 20,000 | 0.030 | 490,000 | 0.475 | ||
| 21/03/2024 | 0.530 | 18.220 | 0 | 510,000 | 0.730 | ||||
| 20/03/2024 | 0.510 | 18.080 | 0 | 510,000 | 0.730 | ||||
| 19/03/2024 | 0.480 | 17.720 | 0 | 510,000 | 0.730 | ||||
| 18/03/2024 | 0.445 | 17.460 | 490,000 | 510,000 | 0.730 | 490,000 | 0.445 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |