13991 阿里摩通六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 127.000 | 0 | 59.491 | ||||
| 21/05/2026 | 0.010 | 126.000 | 0 | 59.943 | ||||
| 20/05/2026 | 0.010 | 131.900 | 0 | 55.588 | ||||
| 19/05/2026 | 0.010 | 133.300 | 0 | 54.391 | ||||
| 18/05/2026 | 0.010 | 131.700 | 100,000 | 55.235 | ||||
| 15/05/2026 | 0.011 | 132.300 | 220,000 | 55.182 | ||||
| 14/05/2026 | 0.015 | 137.900 | 2,480,000 | 54.745 | 2,040,000 | 0.017 | 440,000 | 0.016 |
| 13/05/2026 | 0.012 | 132.800 | 1,100,000 | 55.362 | 790,000 | 0.012 | ||
| 12/05/2026 | 0.013 | 133.300 | 890,000 | 55.768 | 390,000 | 0.014 | 500,000 | 0.013 |
| 11/05/2026 | 0.014 | 133.900 | 6,170,000 | 56.014 | 1,940,000 | 0.014 | 3,760,000 | 0.014 |
| 08/05/2026 | 0.018 | 139.000 | 1,330,000 | 54.991 | 740,000 | 0.018 | 590,000 | 0.018 |
| 07/05/2026 | 0.019 | 140.900 | 1,760,000 | 54.181 | 1,030,000 | 0.019 | 730,000 | 0.019 |
| 06/05/2026 | 0.015 | 134.200 | 500,000 | 55.549 | 100,000 | 0.013 | 400,000 | 0.015 |
| 05/05/2026 | 0.012 | 131.200 | 100,000 | 54.765 | ||||
| 04/05/2026 | 0.013 | 131.700 | 0 | 55.134 | ||||
| 30/04/2026 | 0.013 | 126.000 | 0 | 58.140 | ||||
| 29/04/2026 | 0.013 | 130.600 | 0 | 54.840 | ||||
| 28/04/2026 | 0.013 | 126.500 | 2,680,000 | 57.380 | 1,340,000 | 0.013 | 1,340,000 | 0.012 |
| 27/04/2026 | 0.014 | 130.200 | 3,590,000 | 55.568 | 1,870,000 | 0.015 | 1,720,000 | 0.015 |
| 24/04/2026 | 0.015 | 131.800 | 1,280,000 | 54.736 | 470,000 | 0.013 | 730,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |