13991 阿里摩通六九购Ａ (认购证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.094 | 164.800 | 2,100,000 | 2,980,000 | 0.993 | 1,010,000 | 0.094 | 1,050,000 | 0.095 |
| 21/01/2026 | 0.094 | 163.200 | 3,240,000 | 2,940,000 | 0.980 | 1,510,000 | 0.088 | 1,610,000 | 0.088 |
| 20/01/2026 | 0.084 | 159.700 | 3,350,000 | 2,840,000 | 0.947 | 1,610,000 | 0.086 | 1,660,000 | 0.086 |
| 19/01/2026 | 0.088 | 160.400 | 2,490,000 | 2,790,000 | 0.930 | 1,210,000 | 0.089 | 1,160,000 | 0.090 |
| 16/01/2026 | 0.101 | 166.200 | 6,320,000 | 2,840,000 | 0.947 | 3,040,000 | 0.106 | 3,160,000 | 0.107 |
| 15/01/2026 | 0.104 | 164.600 | 19,460,000 | 2,720,000 | 0.907 | 9,410,000 | 0.106 | 9,550,000 | 0.105 |
| 14/01/2026 | 0.117 | 169.000 | 6,550,000 | 2,580,000 | 0.860 | 3,390,000 | 0.111 | 3,140,000 | 0.111 |
| 13/01/2026 | 0.090 | 159.900 | 5,160,000 | 2,830,000 | 0.943 | 2,620,000 | 0.091 | 2,540,000 | 0.090 |
| 12/01/2026 | 0.073 | 154.300 | 3,430,000 | 2,910,000 | 0.970 | 940,000 | 0.069 | 2,390,000 | 0.069 |
| 09/01/2026 | 0.056 | 146.500 | 2,070,000 | 1,460,000 | 0.487 | 1,060,000 | 0.059 | 1,010,000 | 0.059 |
| 08/01/2026 | 0.051 | 142.600 | 750,000 | 1,510,000 | 0.503 | 350,000 | 0.053 | 400,000 | 0.054 |
| 07/01/2026 | 0.058 | 145.900 | 2,510,000 | 1,460,000 | 0.487 | 1,100,000 | 0.057 | 1,350,000 | 0.058 |
| 06/01/2026 | 0.068 | 150.800 | 2,870,000 | 1,210,000 | 0.403 | 840,000 | 0.070 | 2,030,000 | 0.071 |
| 05/01/2026 | 0.071 | 152.800 | 5,250,000 | 20,000 | 0.007 | 5,150,000 | 0.071 | 100,000 | 0.066 |
| 02/01/2026 | 0.061 | 149.000 | 5,510,000 | 5,070,000 | 1.690 | 230,000 | 0.060 | 5,280,000 | 0.063 |
| 31/12/2025 | 0.050 | 142.800 | 1,300,000 | 20,000 | 0.007 | 650,000 | 0.049 | 650,000 | 0.050 |
| 30/12/2025 | 0.054 | 144.500 | 420,000 | 20,000 | 0.007 | 210,000 | 0.053 | 210,000 | 0.053 |
| 29/12/2025 | 0.053 | 143.300 | 400,000 | 20,000 | 0.007 | 200,000 | 0.059 | 200,000 | 0.060 |
| 24/12/2025 | 0.058 | 146.000 | 250,000 | 20,000 | 0.007 | 150,000 | 0.060 | 100,000 | 0.059 |
| 23/12/2025 | 0.060 | 147.200 | 480,000 | 70,000 | 0.023 | 240,000 | 0.061 | 240,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |