14005 長飛法興七二購Ａ (认购证)
按盘价 
0.028 +0.004 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.024 | 117.300 | 150,000 | 141.287 | 100,000 | 0.025 | 50,000 | 0.024 |
| 05/08/2026 | 0.027 | 121.000 | 75,000 | 142.743 | 75,000 | 0.029 | ||
| 04/08/2026 | 0.018 | 105.600 | 0 | 139.752 | ||||
| 03/08/2026 | 0.015 | 95.700 | 0 | 142.285 | ||||
| 31/07/2026 | 0.015 | 96.750 | 125,000 | 140.088 | 25,000 | 0.015 | 100,000 | 0.017 |
| 30/07/2026 | 0.014 | 92.000 | 25,000 | 142.081 | 25,000 | 0.014 | ||
| 29/07/2026 | 0.019 | 102.800 | 0 | 142.503 | ||||
| 28/07/2026 | 0.022 | 109.300 | 0 | 141.847 | ||||
| 27/07/2026 | 0.028 | 125.700 | 0 | 136.796 | ||||
| 24/07/2026 | 0.027 | 121.100 | 0 | 138.266 | ||||
| 23/07/2026 | 0.030 | 125.800 | 600,000 | 138.485 | 300,000 | 0.032 | 300,000 | 0.033 |
| 22/07/2026 | 0.031 | 127.400 | 2,250,000 | 138.243 | 1,125,000 | 0.036 | 1,125,000 | 0.038 |
| 21/07/2026 | 0.039 | 142.000 | 6,300,000 | 136.448 | 3,150,000 | 0.037 | 3,150,000 | 0.037 |
| 20/07/2026 | 0.038 | 141.000 | 2,550,000 | 135.645 | 1,325,000 | 0.038 | 1,225,000 | 0.038 |
| 17/07/2026 | 0.033 | 130.400 | 5,650,000 | 136.874 | 2,775,000 | 0.039 | 2,875,000 | 0.039 |
| 16/07/2026 | 0.045 | 146.800 | 6,900,000 | 138.231 | 3,450,000 | 0.045 | 3,450,000 | 0.045 |
| 15/07/2026 | 0.052 | 156.400 | 3,550,000 | 137.955 | 1,775,000 | 0.053 | 1,775,000 | 0.052 |
| 14/07/2026 | 0.050 | 153.900 | 3,700,000 | 137.521 | 1,850,000 | 0.042 | 1,850,000 | 0.042 |
| 13/07/2026 | 0.040 | 139.700 | 17,200,000 | 137.109 | 8,850,000 | 0.042 | 8,350,000 | 0.042 |
| 10/07/2026 | 0.059 | 159.800 | 950,000 | 141.095 | 475,000 | 0.064 | 475,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |