14005 长飞法兴七二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.012 | 89.700 | 0 | 25,000 | 0.017 | ||||
| 09/11/2026 | 0.012 | 84.900 | 0 | 25,000 | 0.017 | ||||
| 06/11/2026 | 0.012 | 86.050 | 0 | 25,000 | 0.017 | ||||
| 05/11/2026 | 0.012 | 96.100 | 0 | 25,000 | 0.017 | ||||
| 04/11/2026 | 0.012 | 109.800 | 0 | 25,000 | 0.017 | ||||
| 03/11/2026 | 0.012 | 100.500 | 0 | 25,000 | 0.017 | ||||
| 02/11/2026 | 0.012 | 107.200 | 0 | 25,000 | 0.017 | ||||
| 30/10/2026 | 0.012 | 96.150 | 0 | 25,000 | 0.017 | ||||
| 29/10/2026 | 0.012 | 101.200 | 0 | 25,000 | 0.017 | ||||
| 28/10/2026 | 0.012 | 111.600 | 0 | 25,000 | 0.017 | ||||
| 27/10/2026 | 0.012 | 103.700 | 0 | 25,000 | 0.017 | ||||
| 26/10/2026 | 0.012 | 102.300 | 0 | 25,000 | 0.017 | ||||
| 23/10/2026 | 0.012 | 112.200 | 0 | 25,000 | 0.017 | ||||
| 22/10/2026 | 0.012 | 110.700 | 0 | 25,000 | 0.017 | ||||
| 21/10/2026 | 0.012 | 125.500 | 0 | 25,000 | 0.017 | ||||
| 20/10/2026 | 0.012 | 124.400 | 0 | 25,000 | 0.017 | ||||
| 16/10/2026 | 0.012 | 124.000 | 0 | 25,000 | 0.017 | ||||
| 15/10/2026 | 0.012 | 122.600 | 0 | 25,000 | 0.017 | ||||
| 14/10/2026 | 0.012 | 141.200 | 1,650,000 | 25,000 | 0.017 | 1,650,000 | 0.013 | ||
| 13/10/2026 | 0.014 | 150.600 | 200,000 | 1,675,000 | 1.117 | 75,000 | 0.014 | 125,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |