14025 招金摩利六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 17.120 | 0 | 70.851 | ||||
| 07/10/2026 | 0.013 | 17.470 | 0 | 68.153 | ||||
| 06/10/2026 | 0.013 | 17.540 | 0 | 67.279 | ||||
| 05/10/2026 | 0.013 | 17.540 | 0 | 66.843 | ||||
| 02/10/2026 | 0.013 | 17.560 | 0 | 65.467 | ||||
| 30/09/2026 | 0.015 | 18.050 | 50,000 | 63.561 | 50,000 | 0.015 | ||
| 29/09/2026 | 0.012 | 17.500 | 25,000 | 63.647 | ||||
| 28/09/2026 | 0.013 | 17.270 | 1,435,000 | 65.639 | 470,000 | 0.013 | 695,000 | 0.014 |
| 25/09/2026 | 0.019 | 18.340 | 3,265,000 | 63.128 | 1,725,000 | 0.019 | 1,540,000 | 0.017 |
| 24/09/2026 | 0.021 | 18.500 | 2,310,000 | 63.215 | 775,000 | 0.023 | 1,365,000 | 0.024 |
| 23/09/2026 | 0.031 | 19.090 | 2,120,000 | 65.237 | 1,085,000 | 0.031 | 1,035,000 | 0.031 |
| 22/09/2026 | 0.033 | 19.210 | 2,800,000 | 65.157 | 1,275,000 | 0.036 | 1,325,000 | 0.038 |
| 21/09/2026 | 0.041 | 19.870 | 4,130,000 | 64.469 | 1,900,000 | 0.043 | 1,900,000 | 0.043 |
| 18/09/2026 | 0.050 | 20.160 | 4,565,000 | 65.332 | 2,115,000 | 0.048 | 2,115,000 | 0.048 |
| 17/09/2026 | 0.053 | 20.460 | 1,855,000 | 64.231 | 815,000 | 0.044 | 865,000 | 0.046 |
| 16/09/2026 | 0.071 | 21.240 | 2,900,000 | 65.069 | 1,400,000 | 0.061 | 1,500,000 | 0.060 |
| 15/09/2026 | 0.054 | 20.280 | 170,000 | 65.071 | 125,000 | 0.056 | 45,000 | 0.066 |
| 14/09/2026 | 0.073 | 21.240 | 1,960,000 | 65.024 | 980,000 | 0.078 | 980,000 | 0.078 |
| 11/09/2026 | 0.076 | 21.300 | 1,890,000 | 64.574 | 865,000 | 0.064 | 855,000 | 0.067 |
| 10/09/2026 | 0.083 | 21.500 | 660,000 | 65.025 | 340,000 | 0.089 | 320,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |