14025 招金摩利六乙购Ａ (认购证)
按盘价 
0.065 +0.011 (+20.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.054 | 20.280 | 170,000 | 700,000 | 1.167 | 125,000 | 0.056 | 45,000 | 0.066 |
| 14/09/2026 | 0.073 | 21.240 | 1,960,000 | 780,000 | 1.300 | 980,000 | 0.078 | 980,000 | 0.078 |
| 11/09/2026 | 0.076 | 21.300 | 1,890,000 | 780,000 | 1.300 | 865,000 | 0.064 | 855,000 | 0.067 |
| 10/09/2026 | 0.083 | 21.500 | 660,000 | 790,000 | 1.317 | 340,000 | 0.089 | 320,000 | 0.090 |
| 09/09/2026 | 0.100 | 22.040 | 2,250,000 | 810,000 | 1.350 | 1,090,000 | 0.097 | 1,160,000 | 0.096 |
| 08/09/2026 | 0.104 | 22.120 | 1,140,000 | 740,000 | 1.233 | 615,000 | 0.108 | 525,000 | 0.110 |
| 07/09/2026 | 0.101 | 21.880 | 850,000 | 830,000 | 1.383 | 460,000 | 0.105 | 390,000 | 0.104 |
| 04/09/2026 | 0.113 | 22.120 | 4,410,000 | 900,000 | 1.500 | 2,185,000 | 0.125 | 2,205,000 | 0.125 |
| 03/09/2026 | 0.121 | 22.360 | 5,810,000 | 880,000 | 1.467 | 2,770,000 | 0.122 | 2,980,000 | 0.120 |
| 02/09/2026 | 0.110 | 21.960 | 590,000 | 670,000 | 1.117 | 280,000 | 0.093 | 310,000 | 0.094 |
| 01/09/2026 | 0.119 | 22.140 | 6,900,000 | 640,000 | 1.067 | 3,230,000 | 0.138 | 3,650,000 | 0.138 |
| 31/08/2026 | 0.150 | 23.160 | 7,230,000 | 220,000 | 0.367 | 3,660,000 | 0.137 | 3,570,000 | 0.138 |
| 28/08/2026 | 0.188 | 23.940 | 14,630,000 | 310,000 | 0.517 | 7,330,000 | 0.168 | 7,300,000 | 0.168 |
| 27/08/2026 | 0.162 | 23.120 | 20,930,000 | 340,000 | 0.567 | 10,345,000 | 0.179 | 10,525,000 | 0.179 |
| 26/08/2026 | 0.175 | 23.440 | 26,970,000 | 160,000 | 0.267 | 13,425,000 | 0.204 | 13,545,000 | 0.205 |
| 25/08/2026 | 0.228 | 24.820 | 28,780,000 | 40,000 | 0.067 | 14,370,000 | 0.232 | 14,410,000 | 0.233 |
| 24/08/2026 | 0.290 | 26.140 | 5,950,000 | 0 | 0.000 | 2,975,000 | 0.300 | 2,975,000 | 0.298 |
| 21/08/2026 | 0.255 | 25.520 | 16,790,000 | 0 | 0.000 | 8,395,000 | 0.221 | 8,395,000 | 0.220 |
| 20/08/2026 | 25.260 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 23.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |