14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.069 | 483.000 | 243,740,000 | 44.092 | 121,340,000 | 0.066 | 122,400,000 | 0.066 |
| 03/12/2025 | 0.066 | 473.600 | 166,120,000 | 45.040 | 82,130,000 | 0.069 | 83,940,000 | 0.069 |
| 02/12/2025 | 0.069 | 477.800 | 1,975,000 | 44.896 | 120,000 | 0.072 | 1,855,000 | 0.071 |
| 01/12/2025 | 0.074 | 483.000 | 625,000 | 45.280 | 595,000 | 0.072 | 30,000 | 0.072 |
| 28/11/2025 | 0.068 | 472.000 | 560,000 | 45.483 | 365,000 | 0.065 | 195,000 | 0.066 |
| 27/11/2025 | 0.067 | 470.000 | 150,850,000 | 45.501 | 75,185,000 | 0.067 | 75,665,000 | 0.067 |
| 26/11/2025 | 0.067 | 467.200 | 160,865,000 | 46.015 | 80,365,000 | 0.065 | 80,500,000 | 0.065 |
| 25/11/2025 | 0.064 | 468.200 | 145,575,000 | 44.537 | 70,125,000 | 0.067 | 70,425,000 | 0.067 |
| 24/11/2025 | 0.065 | 465.000 | 61,695,000 | 45.461 | 30,850,000 | 0.065 | 30,845,000 | 0.065 |
| 21/11/2025 | 0.062 | 465.000 | 170,020,000 | 44.226 | 84,260,000 | 0.066 | 85,655,000 | 0.066 |
| 20/11/2025 | 0.073 | 483.000 | 181,560,000 | 43.881 | 90,200,000 | 0.071 | 91,350,000 | 0.071 |
| 19/11/2025 | 0.094 | 512.000 | 125,000 | 43.636 | 45,000 | 0.096 | 80,000 | 0.098 |
| 18/11/2025 | 0.087 | 504.000 | 435,000 | 43.271 | 120,000 | 0.091 | 315,000 | 0.095 |
| 17/11/2025 | 0.102 | 526.000 | 265,000 | 42.462 | 125,000 | 0.100 | 140,000 | 0.100 |
| 14/11/2025 | 0.115 | 542.000 | 290,000 | 41.996 | 30,000 | 0.123 | 260,000 | 0.117 |
| 13/11/2025 | 0.143 | 567.500 | 1,850,000 | 42.838 | 710,000 | 0.138 | 1,140,000 | 0.145 |
| 12/11/2025 | 0.126 | 550.000 | 365,000 | 42.754 | 365,000 | 0.122 | ||
| 11/11/2025 | 0.121 | 542.500 | 80,000 | 43.072 | 55,000 | 0.121 | ||
| 10/11/2025 | 0.125 | 548.000 | 81,140,000 | 42.726 | 40,085,000 | 0.125 | 40,935,000 | 0.125 |
| 07/11/2025 | 0.133 | 558.500 | 30,750,000 | 42.017 | 15,160,000 | 0.134 | 15,590,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |