14026 寧德摩通六九購Ａ (认购证)
按盘价 
0.042 -0.009 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.051 | 486.000 | 114,880,000 | 41.528 | 57,600,000 | 0.052 | 57,280,000 | 0.052 |
| 20/01/2026 | 0.050 | 479.600 | 108,760,000 | 42.427 | 55,480,000 | 0.047 | 53,280,000 | 0.047 |
| 19/01/2026 | 0.047 | 477.600 | 121,250,000 | 41.626 | 60,000,000 | 0.050 | 55,650,000 | 0.050 |
| 16/01/2026 | 0.050 | 484.600 | 101,215,000 | 41.009 | 50,425,000 | 0.055 | 48,785,000 | 0.055 |
| 15/01/2026 | 0.054 | 487.400 | 120,355,000 | 41.772 | 59,100,000 | 0.055 | 61,255,000 | 0.055 |
| 14/01/2026 | 0.052 | 484.000 | 147,695,000 | 41.689 | 72,555,000 | 0.056 | 74,960,000 | 0.056 |
| 13/01/2026 | 0.055 | 489.800 | 224,585,000 | 41.349 | 112,000,000 | 0.056 | 112,585,000 | 0.056 |
| 12/01/2026 | 0.053 | 485.200 | 71,315,000 | 41.532 | 33,625,000 | 0.049 | 37,690,000 | 0.048 |
| 09/01/2026 | 0.061 | 497.400 | 2,650,000 | 41.425 | 1,195,000 | 0.061 | 1,455,000 | 0.063 |
| 08/01/2026 | 0.065 | 503.500 | 1,325,000 | 41.333 | 930,000 | 0.065 | 295,000 | 0.066 |
| 07/01/2026 | 0.068 | 506.000 | 43,800,000 | 41.666 | 20,305,000 | 0.070 | 23,495,000 | 0.070 |
| 06/01/2026 | 0.070 | 510.500 | 6,790,000 | 41.289 | 1,960,000 | 0.071 | 4,830,000 | 0.070 |
| 05/01/2026 | 0.075 | 514.500 | 850,000 | 41.869 | 155,000 | 0.077 | 695,000 | 0.072 |
| 02/01/2026 | 0.077 | 514.500 | 106,480,000 | 42.222 | 53,495,000 | 0.076 | 52,720,000 | 0.076 |
| 31/12/2025 | 0.071 | 505.500 | 135,000 | 42.190 | 100,000 | 0.076 | 35,000 | 0.071 |
| 30/12/2025 | 0.071 | 503.000 | 111,790,000 | 42.582 | 55,550,000 | 0.067 | 56,140,000 | 0.066 |
| 29/12/2025 | 0.068 | 497.800 | 1,115,000 | 42.679 | 80,000 | 0.071 | 1,030,000 | 0.068 |
| 24/12/2025 | 0.076 | 508.500 | 85,185,000 | 42.412 | 40,000,000 | 0.078 | 40,185,000 | 0.078 |
| 23/12/2025 | 0.080 | 515.000 | 120,940,000 | 42.020 | 60,600,000 | 0.080 | 60,340,000 | 0.080 |
| 22/12/2025 | 0.080 | 509.500 | 740,000 | 43.157 | 740,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |