14026 宁德摩通六九购Ａ (认购证)
实时 按盘价 升0.178 +0.027 (+17.881%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.780+1.30%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.630+8.62%24/12/2026333.750     
16883宁德中银六乙购Ａ0.620+8.77%31/12/2026348.880     
16994宁德星展六乙购Ａ0.620+3.33%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.610+8.93%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.620+8.77%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.660+6.45%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.620+5.08%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.069-17.86%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.081-6.90%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.067-8.22%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.069-2.82%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.073-9.88%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.024-7.69%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056-9.68%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.046-24.59%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.058-7.94%22/12/2027
     408.68026241宁德国君六八沽Ａ0.036-28.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.030-18.92%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.067-22.09%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.037-19.57%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.044-25.42%02/09/2026
     408.68026420宁德中银六八沽Ａ0.020-9.09%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.041-18.00%02/09/2026
     409.08027030宁德信证六九沽Ａ0.061-23.75%02/09/2026
     449.80027243宁德国君六十沽Ａ0.134-11.84%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.132-22.35%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.110-16.03%28/10/2026
16725宁德中银六六购Ａ1.980+15.12%30/06/2026458.880     
17714宁德信证六六购Ａ1.980+14.45%23/06/2026459.080     
25056宁德信证六乙购Ａ0.410+12.33%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.405+12.50%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.410+7.89%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.425+11.84%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.430+10.26%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.103-8.85%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.122-8.96%26/04/2027
     515.05027369宁德信证七四沽Ａ0.102-11.30%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.135-8.78%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.147-9.26%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.126-10.64%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.140-8.50%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.137-9.27%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.124-8.82%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.126-5.97%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.760+43.40%26/05/2026580.000     
23008宁德法兴六五购Ａ0.760+43.40%18/05/2026580.500     
23044宁德国君六五购Ａ0.770+42.59%18/05/2026580.500     
24328宁德中银六五购Ｃ0.770+48.08%18/05/2026580.500     
24813宁德法巴六六购Ａ0.630+43.18%02/06/2026599.800     
23208宁德摩利六六购Ａ0.690+38.00%08/06/2026599.900     
24729宁德花旗六六购Ａ0.650+34.02%01/06/2026600.000     
24663宁德信证六六购Ｂ0.650+38.30%01/06/2026600.380     
23687宁德中银六六购Ｂ0.630+48.24%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.670+35.35%01/06/2026600.400     
24732宁德国君六六购Ａ0.670+35.35%01/06/2026600.400     
24762宁德摩通六六购Ａ0.720+30.91%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.700+34.62%01/06/2026600.400     
24551宁德华泰六七购Ａ0.710+29.09%28/07/2026618.000     
25168宁德法巴六七购Ａ0.680+21.43%21/07/2026618.000     
25054宁德星展六七购Ａ0.760+28.81%21/07/2026618.500     
25111宁德中银六七购Ａ0.690+32.69%21/07/2026618.500     
25205宁德摩通六七购Ａ0.810+20.90%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.890+23.61%21/07/2026618.500     
26714宁德国君六七购Ａ0.740+25.42%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.810+15.71%21/07/2026618.500     
25068宁德麦银六七购Ａ0.750+25.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.750+25.00%20/07/2026619.388     
28524宁德信证六九购Ａ0.172+21.99%30/09/2026628.880     
13229宁德中银六九购Ａ0.162+21.80%23/09/2026629.380     
13333宁德星展六九购Ａ0.175+19.86%23/09/2026629.380     
13337宁德摩利六九购Ａ0.172+20.28%23/09/2026629.380     
14026宁德摩通六九购Ａ0.178+17.88%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.177+16.45%23/09/2026629.380     
16117宁德花旗六九购Ａ0.166+20.29%23/09/2026629.380     
21916宁德法兴六九购Ａ0.171+19.58%23/09/2026629.380     
27136宁德国君六九购Ａ0.175+20.69%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.430+43.33%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.295+74.56%21/05/2026640.380     
24073宁德中银六五购Ｂ0.310+64.89%21/05/2026640.380     
24313宁德国君六五购Ｂ0.310+70.33%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.230+48.39%26/05/2026667.500     
23007宁德法巴六五购Ａ0.128+109.84%18/05/2026668.000     
23443宁德摩通六五购Ａ0.200+68.07%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.179+67.29%18/05/2026668.000     
23487宁德中银六五购Ａ0.134+109.37%18/05/2026668.000     
26770宁德法巴六十购Ａ0.750+19.05%05/10/2026668.000     
27016宁德华泰六九购Ａ0.650+18.18%25/09/2026668.500     
22740宁德麦银六六购Ａ0.048-4.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.108+17.39%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.111+16.84%31/12/2026788.000     
27702宁德国君六乙购Ａ0.108+12.50%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.107+15.05%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.105+19.32%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.102+17.24%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.104+19.54%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.104+18.18%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.270+20.54%15/09/2026810.000     
27258宁德摩通七四购Ａ0.164+10.81%30/04/2027828.880     
27275宁德中银七四购Ａ0.140+16.67%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156+14.71%23/04/2027830.500     
27839宁德法兴七四购Ａ0.140+9.37%23/04/2027830.500     
28230宁德信证七四购Ａ0.133+19.82%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.1200.00%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.122+16.19%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.113+0.89%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.00%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.148+8.03%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.280+19.15%17/09/2026837.500     
28239宁德法巴七三购Ａ0.150+17.19%02/03/2027838.000     
28591宁德星展七二购Ａ0.136+14.29%23/02/2027838.500     
27261宁德国君六十购Ａ0.098+15.29%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.137+22.32%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.092+26.03%11/09/2026999.900     
27675宁德麦银六九购Ａ0.108+24.14%29/09/2026999.999     
27236宁德信证六九购Ｂ0.115+22.34%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.113+24.18%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.097+22.78%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.141+22.61%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.114+23.91%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.112+28.74%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/05/2026 14:07
  实时报价更新时间为 05/05/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。