14043 港交法巴六乙購Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.045 | 400.400 | 1,350,000 | 24.087 | 620,000 | 0.045 | 630,000 | 0.046 |
| 08/09/2026 | 0.048 | 402.000 | 640,000 | 23.996 | 360,000 | 0.048 | 270,000 | 0.047 |
| 07/09/2026 | 0.052 | 404.000 | 1,460,000 | 23.923 | 530,000 | 0.053 | 810,000 | 0.055 |
| 04/09/2026 | 0.063 | 408.800 | 3,050,000 | 23.747 | 1,410,000 | 0.066 | 1,560,000 | 0.066 |
| 03/09/2026 | 0.051 | 403.400 | 1,180,000 | 23.474 | 580,000 | 0.057 | 600,000 | 0.056 |
| 02/09/2026 | 0.054 | 404.400 | 5,950,000 | 23.536 | 2,630,000 | 0.049 | 3,220,000 | 0.049 |
| 01/09/2026 | 0.060 | 405.600 | 3,740,000 | 26.398 | 1,880,000 | 0.064 | 1,830,000 | 0.064 |
| 31/08/2026 | 0.081 | 417.770 | 3,310,000 | 22.797 | 1,480,000 | 0.075 | 1,580,000 | 0.074 |
| 28/08/2026 | 0.085 | 416.570 | 2,960,000 | 23.399 | 1,440,000 | 0.084 | 1,280,000 | 0.082 |
| 27/08/2026 | 0.081 | 414.770 | 1,910,000 | 23.388 | 890,000 | 0.077 | 1,020,000 | 0.077 |
| 26/08/2026 | 0.081 | 413.370 | 830,000 | 23.752 | 450,000 | 0.084 | 380,000 | 0.083 |
| 25/08/2026 | 0.077 | 410.370 | 620,000 | 24.124 | 250,000 | 0.076 | ||
| 24/08/2026 | 0.082 | 410.370 | 820,000 | 24.683 | 390,000 | 0.081 | 380,000 | 0.080 |
| 21/08/2026 | 0.086 | 413.570 | 1,980,000 | 23.805 | 1,210,000 | 0.091 | 700,000 | 0.090 |
| 20/08/2026 | 0.088 | 410.370 | 1,470,000 | 25.023 | 610,000 | 0.087 | 430,000 | 0.080 |
| 19/08/2026 | 0.077 | 407.170 | 1,440,000 | 24.059 | 730,000 | 0.066 | 540,000 | 0.061 |
| 18/08/2026 | 0.061 | 397.570 | 360,000 | 24.711 | 70,000 | 0.056 | 190,000 | 0.059 |
| 17/08/2026 | 0.064 | 398.770 | 350,000 | 24.688 | 230,000 | 0.065 | 110,000 | 0.066 |
| 14/08/2026 | 0.065 | 398.970 | 610,000 | 24.463 | 210,000 | 0.065 | 400,000 | 0.064 |
| 13/08/2026 | 0.068 | 400.770 | 960,000 | 24.242 | 560,000 | 0.072 | 400,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |