14043 港交法巴六乙购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 393.400 | 260,000 | 2,060,000 | 2.943 | 130,000 | 0.028 | 130,000 | 0.027 |
| 23/09/2026 | 0.031 | 395.800 | 0 | 2,060,000 | 2.943 | ||||
| 22/09/2026 | 0.033 | 397.400 | 350,000 | 2,060,000 | 2.943 | 330,000 | 0.033 | 20,000 | 0.030 |
| 21/09/2026 | 0.028 | 391.200 | 800,000 | 2,370,000 | 3.386 | 390,000 | 0.028 | 410,000 | 0.027 |
| 18/09/2026 | 0.026 | 388.000 | 160,000 | 2,350,000 | 3.357 | 20,000 | 0.028 | 140,000 | 0.029 |
| 17/09/2026 | 0.026 | 388.600 | 460,000 | 2,230,000 | 3.186 | 230,000 | 0.026 | 230,000 | 0.026 |
| 16/09/2026 | 0.033 | 395.600 | 350,000 | 2,230,000 | 3.186 | 210,000 | 0.033 | 140,000 | 0.032 |
| 15/09/2026 | 0.033 | 393.800 | 230,000 | 2,300,000 | 3.286 | 60,000 | 0.035 | 170,000 | 0.034 |
| 14/09/2026 | 0.037 | 397.400 | 200,000 | 2,190,000 | 3.129 | 100,000 | 0.037 | ||
| 11/09/2026 | 0.035 | 392.600 | 1,240,000 | 2,290,000 | 3.271 | 570,000 | 0.033 | 570,000 | 0.033 |
| 10/09/2026 | 0.039 | 397.000 | 710,000 | 2,290,000 | 3.271 | 390,000 | 0.040 | 320,000 | 0.040 |
| 09/09/2026 | 0.045 | 400.400 | 1,350,000 | 2,360,000 | 3.371 | 620,000 | 0.045 | 630,000 | 0.046 |
| 08/09/2026 | 0.048 | 402.000 | 640,000 | 2,350,000 | 3.357 | 360,000 | 0.048 | 270,000 | 0.047 |
| 07/09/2026 | 0.052 | 404.000 | 1,460,000 | 2,440,000 | 3.486 | 530,000 | 0.053 | 810,000 | 0.055 |
| 04/09/2026 | 0.063 | 408.800 | 3,050,000 | 2,160,000 | 3.086 | 1,410,000 | 0.066 | 1,560,000 | 0.066 |
| 03/09/2026 | 0.051 | 403.400 | 1,180,000 | 2,010,000 | 2.871 | 580,000 | 0.057 | 600,000 | 0.056 |
| 02/09/2026 | 0.054 | 404.400 | 5,950,000 | 1,990,000 | 2.843 | 2,630,000 | 0.049 | 3,220,000 | 0.049 |
| 01/09/2026 | 0.060 | 405.600 | 3,740,000 | 1,400,000 | 2.000 | 1,880,000 | 0.064 | 1,830,000 | 0.064 |
| 31/08/2026 | 0.081 | 417.770 | 3,310,000 | 1,450,000 | 2.071 | 1,480,000 | 0.075 | 1,580,000 | 0.074 |
| 28/08/2026 | 0.085 | 416.570 | 2,960,000 | 1,350,000 | 1.929 | 1,440,000 | 0.084 | 1,280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |