14054 快手麥銀四八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.013 | 57.500 | 0 | 62.111 | ||||
| 13/05/2024 | 0.012 | 57.100 | 0 | 61.403 | ||||
| 10/05/2024 | 0.012 | 56.750 | 450,000 | 60.968 | ||||
| 09/05/2024 | 0.018 | 57.850 | 0 | 64.425 | ||||
| 08/05/2024 | 0.018 | 57.000 | 0 | 65.846 | ||||
| 07/05/2024 | 0.018 | 59.000 | 0 | 61.250 | ||||
| 06/05/2024 | 0.018 | 61.950 | 0 | 54.934 | ||||
| 03/05/2024 | 0.018 | 62.200 | 150,000 | 53.497 | ||||
| 02/05/2024 | 0.015 | 59.200 | 0 | 56.440 | ||||
| 30/04/2024 | 0.015 | 55.950 | 0 | 62.228 | ||||
| 29/04/2024 | 0.015 | 56.700 | 0 | 60.395 | ||||
| 26/04/2024 | 0.015 | 56.500 | 0 | 59.822 | ||||
| 25/04/2024 | 0.015 | 52.800 | 0 | 66.924 | ||||
| 24/04/2024 | 0.015 | 53.100 | 0 | 65.963 | ||||
| 23/04/2024 | 0.015 | 49.100 | 0 | 74.021 | ||||
| 22/04/2024 | 0.015 | 45.200 | 0 | 82.479 | ||||
| 19/04/2024 | 0.015 | 44.350 | 0 | 83.256 | ||||
| 18/04/2024 | 0.015 | 45.850 | 0 | 79.374 | ||||
| 17/04/2024 | 0.015 | 45.650 | 0 | 79.447 | ||||
| 16/04/2024 | 0.015 | 47.100 | 0 | 75.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |